DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,180 Value ($000) $11,329 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 26,566 Value ($000) $11,469 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 26,336 Value ($000) $11,867 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 25,961 Value ($000) $11,928 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 19,000 Value ($000) $7,975 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 17,262 Value ($000) $7,425 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 16,911 Value ($000) $8,732 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 17,005 Value ($000) $8,449 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 16,768 Value ($000) $6,912 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 16,249 Value ($000) $6 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 15,347 Value ($000) $5 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 14,608 Value ($000) $5 Avg Close $319.08 Range $278.72 - $354.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,180	$11,329	$415.46	$391.31 - $442.35
Q3 2025	26,566	$11,469	$450.82	$418.54 - $492.10
Q2 2025	26,336	$11,867	$464.31	$414.21 - $493.24
Q1 2025	25,961	$11,928	$445.57	$390.88 - $492.69
Q4 2024	19,000	$7,975	$428.97	$390.48 - $470.28
Q3 2024	17,262	$7,425	$425.05	$387.13 - $504.73
Q2 2024	16,911	$8,732	$497.09	$457.28 - $529.00
Q1 2024	17,005	$8,449	$421.84	$383.78 - $484.54
Q4 2023	16,768	$6,912	$363.43	$319.65 - $402.71
Q3 2023	16,249	$6	$371.81	$316.72 - $395.82
Q2 2023	15,347	$5	$303.72	$274.88 - $340.38
Q1 2023	14,608	$5	$319.08	$278.72 - $354.36