DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 28 Value ($000) $6 Avg Close $179.23 Range $156.95 - $201.48

Q1 2016

Shares 8 Value ($000) $1 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 78 Value ($000) $9 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 70 Value ($000) $8 Avg Close $99.03 Range $88.13 - $106.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	28	$6	$179.23	$156.95 - $201.48
Q1 2016	8	$1	$106.84	$90.44 - $122.06
Q4 2015	78	$9	$95.65	$89.78 - $101.01
Q3 2015	70	$8	$99.03	$88.13 - $106.59