DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 49,108 Value ($000) $1,298 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 49,108 Value ($000) $1,514 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 88,108 Value ($000) $2,524 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 130,108 Value ($000) $5,003 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 122,608 Value ($000) $4,738 Avg Close $232.22 Range $206.34 - $269.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	49,108	$1,298	$252.87	$226.18 - $279.14
Q1 2019	49,108	$1,514	$239.79	$219.81 - $273.90
Q4 2018	88,108	$2,524	$242.30	$213.17 - $273.02
Q3 2018	130,108	$5,003	$260.07	$232.82 - $280.27
Q2 2018	122,608	$4,738	$232.22	$206.34 - $269.69