DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2 Value ($000) $1 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 2 Value ($000) $1 Avg Close $497.09 Range $457.28 - $529.00
Q2 2023
Shares 2 Value ($000) $1 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 2 Value ($000) $1 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 2 Value ($000) $1 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 2 Value ($000) $1 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 2 Value ($000) $1 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 2 Value ($000) $1 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 2 Value ($000) $1 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 2 Value ($000) $1 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 2 Value ($000) $1 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 2 Value ($000) $1 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 2 Value ($000) $1 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 2 Value ($000) $1 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 2 Value ($000) $1 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 2 Value ($000) $1 Avg Close $287.28 Range $251.39 - $355.43
Q3 2015
Shares 350 Value ($000) $38 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 350 Value ($000) $40 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 350 Value ($000) $35 Avg Close $89.07 Range $82.45 - $94.22