DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,303 Value ($000) $3,771 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 8,614 Value ($000) $4,280 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 8,779 Value ($000) $3,728 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 10,898 Value ($000) $4,128 Avg Close $371.81 Range $316.72 - $395.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,303	$3,771	$497.09	$457.28 - $529.00
Q1 2024	8,614	$4,280	$421.84	$383.78 - $484.54
Q4 2023	8,779	$3,728	$363.43	$319.65 - $402.71
Q3 2023	10,898	$4,128	$371.81	$316.72 - $395.82