DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,507 Value ($000) $3,129 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 4,831 Value ($000) $2,086 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 4,856 Value ($000) $2,188 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 5,212 Value ($000) $2,395 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 5,271 Value ($000) $2,213 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 5,093 Value ($000) $2,191 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 4,688 Value ($000) $2,421 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 4,974 Value ($000) $2,471 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 4,830 Value ($000) $1,991 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 5,027 Value ($000) $1,904 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 5,110 Value ($000) $1,722 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 5,164 Value ($000) $1,703 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 5,113 Value ($000) $1,771 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 4,781 Value ($000) $1,483 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 4,435 Value ($000) $1,728 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 3,492 Value ($000) $1,421 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 3,459 Value ($000) $1,952 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 3,476 Value ($000) $1,658 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 3,388 Value ($000) $1,580 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 3,356 Value ($000) $1,234 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 3,444 Value ($000) $1,321 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 3,444 Value ($000) $1,465 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 3,382 Value ($000) $1,249 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 1,510 Value ($000) $489 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 2,107 Value ($000) $619 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 2,139 Value ($000) $523 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 2,241 Value ($000) $624 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 2,241 Value ($000) $578 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 2,028 Value ($000) $503 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 2,045 Value ($000) $603 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 2,100 Value ($000) $593 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 2,171 Value ($000) $507 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 2,198 Value ($000) $415 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 1,979 Value ($000) $393 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 1,588 Value ($000) $336 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 1,588 Value ($000) $293 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 1,588 Value ($000) $253 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 1,588 Value ($000) $241 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 1,588 Value ($000) $209 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 1,588 Value ($000) $209 Avg Close $106.84 Range $90.44 - $122.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,507	$3,129	$415.46	$391.31 - $442.35
Q3 2025	4,831	$2,086	$450.82	$418.54 - $492.10
Q2 2025	4,856	$2,188	$464.31	$414.21 - $493.24
Q1 2025	5,212	$2,395	$445.57	$390.88 - $492.69
Q4 2024	5,271	$2,213	$428.97	$390.48 - $470.28
Q3 2024	5,093	$2,191	$425.05	$387.13 - $504.73
Q2 2024	4,688	$2,421	$497.09	$457.28 - $529.00
Q1 2024	4,974	$2,471	$421.84	$383.78 - $484.54
Q4 2023	4,830	$1,991	$363.43	$319.65 - $402.71
Q3 2023	5,027	$1,904	$371.81	$316.72 - $395.82
Q2 2023	5,110	$1,722	$303.72	$274.88 - $340.38
Q1 2023	5,164	$1,703	$319.08	$278.72 - $354.36
Q4 2022	5,113	$1,771	$334.18	$285.91 - $377.19
Q3 2022	4,781	$1,483	$361.53	$296.09 - $405.93
Q2 2022	4,435	$1,728	$351.31	$304.82 - $385.15
Q1 2022	3,492	$1,421	$412.93	$361.86 - $534.49
Q4 2021	3,459	$1,952	$480.51	$428.31 - $537.18
Q3 2021	3,476	$1,658	$477.65	$435.00 - $517.48
Q2 2021	3,388	$1,580	$399.22	$345.66 - $442.53
Q1 2021	3,356	$1,234	$346.59	$300.09 - $373.01
Q4 2020	3,444	$1,321	$368.31	$345.86 - $408.02
Q3 2020	3,444	$1,465	$372.39	$345.53 - $401.42
Q2 2020	3,382	$1,249	$343.88	$289.54 - $368.51
Q1 2020	1,510	$489	$287.28	$251.39 - $355.43
Q4 2019	2,107	$619	$256.08	$211.28 - $277.68
Q3 2019	2,139	$523	$229.54	$204.62 - $263.37
Q2 2019	2,241	$624	$252.87	$226.18 - $279.14
Q1 2019	2,241	$578	$239.79	$219.81 - $273.90
Q4 2018	2,028	$503	$242.30	$213.17 - $273.02
Q3 2018	2,045	$603	$260.07	$232.82 - $280.27
Q2 2018	2,100	$593	$232.22	$206.34 - $269.69
Q1 2018	2,171	$507	$199.01	$170.80 - $216.07
Q4 2017	2,198	$415	$168.93	$151.99 - $193.01
Q3 2017	1,979	$393	$177.13	$159.85 - $197.23
Q2 2017	1,588	$336	$179.23	$156.95 - $201.48
Q1 2017	1,588	$293	$162.19	$141.42 - $173.77
Q4 2016	1,588	$253	$146.79	$135.13 - $155.85
Q3 2016	1,588	$241	$131.60	$117.94 - $140.04
Q2 2016	1,588	$209	$114.20	$104.97 - $126.42
Q1 2016	1,588	$209	$106.84	$90.44 - $122.06