DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5 Value ($000) $2 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 3 Value ($000) $1 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 9 Value ($000) $3 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 2 Value ($000) $1 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 2 Value ($000) $1 Avg Close $343.88 Range $289.54 - $368.51
Q4 2019
Shares 12 Value ($000) $4 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 12 Value ($000) $3 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 12 Value ($000) $3 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 12 Value ($000) $3 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 24 Value ($000) $6 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 24 Value ($000) $7 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 12 Value ($000) $3 Avg Close $232.22 Range $206.34 - $269.69
Q1 2015
Shares 14 Value ($000) $1 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 14 Value ($000) $1 Avg Close $79.17 Range $66.76 - $85.98
Q3 2014
Shares 14 Value ($000) $1 Avg Close $65.66 Range $61.37 - $68.72
Q2 2014
Shares 14 Value ($000) $1 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 14 Value ($000) $1 Avg Close $64.47 Range $57.84 - $70.67
Q4 2013
Shares 14 Value ($000) $1 Avg Close $59.69 Range $56.55 - $62.10
Q3 2013
Shares 14 Value ($000) $1 Avg Close $54.94 Range $50.74 - $59.59
Q2 2013
Shares 14 Value ($000) $1 Avg Close $48.45 Range $42.50 - $53.02