DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,071 Value ($000) $717 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 2,131 Value ($000) $661 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 3,046 Value ($000) $1,187 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 3,221 Value ($000) $1,311 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 3,996 Value ($000) $2,255 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 4,030 Value ($000) $1,922 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 4,030 Value ($000) $1,880 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 4,630 Value ($000) $1,703 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 5,250 Value ($000) $2,013 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 5,155 Value ($000) $2,192 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 1,135 Value ($000) $419 Avg Close $343.88 Range $289.54 - $368.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,071	$717	$334.18	$285.91 - $377.19
Q3 2022	2,131	$661	$361.53	$296.09 - $405.93
Q2 2022	3,046	$1,187	$351.31	$304.82 - $385.15
Q1 2022	3,221	$1,311	$412.93	$361.86 - $534.49
Q4 2021	3,996	$2,255	$480.51	$428.31 - $537.18
Q3 2021	4,030	$1,922	$477.65	$435.00 - $517.48
Q2 2021	4,030	$1,880	$399.22	$345.66 - $442.53
Q1 2021	4,630	$1,703	$346.59	$300.09 - $373.01
Q4 2020	5,250	$2,013	$368.31	$345.86 - $408.02
Q3 2020	5,155	$2,192	$372.39	$345.53 - $401.42
Q2 2020	1,135	$419	$343.88	$289.54 - $368.51