DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 870 Value ($000) $363 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 1,510 Value ($000) $652 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 1,833 Value ($000) $826 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 1,833 Value ($000) $842 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 1,833 Value ($000) $769 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 1,933 Value ($000) $831 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 2,033 Value ($000) $1,050 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 2,133 Value ($000) $1,060 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 2,233 Value ($000) $921 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 2,568 Value ($000) $973 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 2,977 Value ($000) $1,003 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 2,977 Value ($000) $982 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 2,977 Value ($000) $1,031 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 3,100 Value ($000) $962 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 3,100 Value ($000) $1,208 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 3,200 Value ($000) $1,302 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 3,100 Value ($000) $1,749 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 3,300 Value ($000) $1,574 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 3,400 Value ($000) $1,586 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 3,500 Value ($000) $1,287 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 3,700 Value ($000) $1,419 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 3,700 Value ($000) $1,574 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 3,700 Value ($000) $1,367 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 3,983 Value ($000) $1,291 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 4,278 Value ($000) $1,257 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 4,628 Value ($000) $1,132 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 4,979 Value ($000) $1,386 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 5,000 Value ($000) $1,291 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 5,128 Value ($000) $1,272 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 5,128 Value ($000) $1,512 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 5,255 Value ($000) $1,483 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 5,386 Value ($000) $1,258 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 5,386 Value ($000) $1,018 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 6,153 Value ($000) $1,222 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 6,053 Value ($000) $1,280 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 6,153 Value ($000) $1,134 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 5,976 Value ($000) $952 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 5,874 Value ($000) $892 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 6,073 Value ($000) $798 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 6,716 Value ($000) $886 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 7,163 Value ($000) $797 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 7,643 Value ($000) $825 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 7,796 Value ($000) $884 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 7,928 Value ($000) $797 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 7,690 Value ($000) $724 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 7,794 Value ($000) $600 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 7,794 Value ($000) $570 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 8,052 Value ($000) $620 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 8,052 Value ($000) $561 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 8,286 Value ($000) $563 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 8,420 Value ($000) $490 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	870	$363	$415.46	$391.31 - $442.35
Q3 2025	1,510	$652	$450.82	$418.54 - $492.10
Q2 2025	1,833	$826	$464.31	$414.21 - $493.24
Q1 2025	1,833	$842	$445.57	$390.88 - $492.69
Q4 2024	1,833	$769	$428.97	$390.48 - $470.28
Q3 2024	1,933	$831	$425.05	$387.13 - $504.73
Q2 2024	2,033	$1,050	$497.09	$457.28 - $529.00
Q1 2024	2,133	$1,060	$421.84	$383.78 - $484.54
Q4 2023	2,233	$921	$363.43	$319.65 - $402.71
Q3 2023	2,568	$973	$371.81	$316.72 - $395.82
Q2 2023	2,977	$1,003	$303.72	$274.88 - $340.38
Q1 2023	2,977	$982	$319.08	$278.72 - $354.36
Q4 2022	2,977	$1,031	$334.18	$285.91 - $377.19
Q3 2022	3,100	$962	$361.53	$296.09 - $405.93
Q2 2022	3,100	$1,208	$351.31	$304.82 - $385.15
Q1 2022	3,200	$1,302	$412.93	$361.86 - $534.49
Q4 2021	3,100	$1,749	$480.51	$428.31 - $537.18
Q3 2021	3,300	$1,574	$477.65	$435.00 - $517.48
Q2 2021	3,400	$1,586	$399.22	$345.66 - $442.53
Q1 2021	3,500	$1,287	$346.59	$300.09 - $373.01
Q4 2020	3,700	$1,419	$368.31	$345.86 - $408.02
Q3 2020	3,700	$1,574	$372.39	$345.53 - $401.42
Q2 2020	3,700	$1,367	$343.88	$289.54 - $368.51
Q1 2020	3,983	$1,291	$287.28	$251.39 - $355.43
Q4 2019	4,278	$1,257	$256.08	$211.28 - $277.68
Q3 2019	4,628	$1,132	$229.54	$204.62 - $263.37
Q2 2019	4,979	$1,386	$252.87	$226.18 - $279.14
Q1 2019	5,000	$1,291	$239.79	$219.81 - $273.90
Q4 2018	5,128	$1,272	$242.30	$213.17 - $273.02
Q3 2018	5,128	$1,512	$260.07	$232.82 - $280.27
Q2 2018	5,255	$1,483	$232.22	$206.34 - $269.69
Q1 2018	5,386	$1,258	$199.01	$170.80 - $216.07
Q4 2017	5,386	$1,018	$168.93	$151.99 - $193.01
Q3 2017	6,153	$1,222	$177.13	$159.85 - $197.23
Q2 2017	6,053	$1,280	$179.23	$156.95 - $201.48
Q1 2017	6,153	$1,134	$162.19	$141.42 - $173.77
Q4 2016	5,976	$952	$146.79	$135.13 - $155.85
Q3 2016	5,874	$892	$131.60	$117.94 - $140.04
Q2 2016	6,073	$798	$114.20	$104.97 - $126.42
Q1 2016	6,716	$886	$106.84	$90.44 - $122.06
Q4 2015	7,163	$797	$95.65	$89.78 - $101.01
Q3 2015	7,643	$825	$99.03	$88.13 - $106.59
Q2 2015	7,796	$884	$95.77	$87.01 - $102.59
Q1 2015	7,928	$797	$89.07	$82.45 - $94.22
Q4 2014	7,690	$724	$79.17	$66.76 - $85.98
Q3 2014	7,794	$600	$65.66	$61.37 - $68.72
Q2 2014	7,794	$570	$64.22	$61.63 - $69.21
Q1 2014	8,052	$620	$64.47	$57.84 - $70.67
Q4 2013	8,052	$561	$59.69	$56.55 - $62.10
Q3 2013	8,286	$563	$54.94	$50.74 - $59.59
Q2 2013	8,420	$490	$48.45	$42.50 - $53.02