DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 46,838 Value ($000) $20,220 Avg Close $450.82 Range $418.54 - $492.10
Q1 2025
Shares 18,509 Value ($000) $8,504 Avg Close $445.57 Range $390.88 - $492.69
Q2 2024
Shares 11,929 Value ($000) $6,159 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 10,115 Value ($000) $5,026 Avg Close $421.84 Range $383.78 - $484.54
Q3 2023
Shares 2,506 Value ($000) $949 Avg Close $371.81 Range $316.72 - $395.82
Q1 2023
Shares 715 Value ($000) $236 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 819 Value ($000) $284 Avg Close $334.18 Range $285.91 - $377.19
Q2 2022
Shares 1,583 Value ($000) $617 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 573 Value ($000) $233 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 4,749 Value ($000) $2,680 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 3,094 Value ($000) $1,476 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 489 Value ($000) $228 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 2,569 Value ($000) $945 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 2,613 Value ($000) $1,002 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 871 Value ($000) $370 Avg Close $372.39 Range $345.53 - $401.42
Q1 2019
Shares 1,989 Value ($000) $513 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 4,386 Value ($000) $1,088 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 6,411 Value ($000) $1,890 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 2,586 Value ($000) $730 Avg Close $232.22 Range $206.34 - $269.69
Q2 2017
Shares 5,850 Value ($000) $1,237 Avg Close $179.23 Range $156.95 - $201.48