DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,914 Value ($000) $30,809 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 49,687 Value ($000) $21,450 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 40,488 Value ($000) $18,244 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 18,186 Value ($000) $8,356 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 19,569 Value ($000) $8,214 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 98,823 Value ($000) $42,508 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 89,859 Value ($000) $46,397 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 20,282 Value ($000) $10,078 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 20,668 Value ($000) $8,520 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 21,653 Value ($000) $8,202 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 11,806 Value ($000) $3,979 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 17,979 Value ($000) $5,931 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 27,717 Value ($000) $9,601 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 23,422 Value ($000) $7,266 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 25,433 Value ($000) $9,911 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 25,883 Value ($000) $8,748 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 42,779 Value ($000) $24,141 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 40,898 Value ($000) $19,507 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 26,416 Value ($000) $12,323 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 27,067 Value ($000) $9,955 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 73,809 Value ($000) $28,303 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 155,198 Value ($000) $66,003 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 114,116 Value ($000) $42,159 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 22,093 Value ($000) $7,160 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 18,037 Value ($000) $5,299 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 18,155 Value ($000) $4,441 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 353,333 Value ($000) $98,325 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 217,836 Value ($000) $56,223 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 75,957 Value ($000) $18,836 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 12,470 Value ($000) $3,676 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 10,925 Value ($000) $3,083 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 9,675 Value ($000) $2,260 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 8,683 Value ($000) $1,641 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 7,729 Value ($000) $1,535 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 9,193 Value ($000) $1,945 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 7,593 Value ($000) $1,399 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 5,457 Value ($000) $869 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 4,811 Value ($000) $731 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 5,253 Value ($000) $690 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 4,974 Value ($000) $656 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 6,067 Value ($000) $675 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 5,925 Value ($000) $639 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 7,298 Value ($000) $834 Avg Close $95.77 Range $87.01 - $102.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,914	$30,809	$415.46	$391.31 - $442.35
Q3 2025	49,687	$21,450	$450.82	$418.54 - $492.10
Q2 2025	40,488	$18,244	$464.31	$414.21 - $493.24
Q1 2025	18,186	$8,356	$445.57	$390.88 - $492.69
Q4 2024	19,569	$8,214	$428.97	$390.48 - $470.28
Q3 2024	98,823	$42,508	$425.05	$387.13 - $504.73
Q2 2024	89,859	$46,397	$497.09	$457.28 - $529.00
Q1 2024	20,282	$10,078	$421.84	$383.78 - $484.54
Q4 2023	20,668	$8,520	$363.43	$319.65 - $402.71
Q3 2023	21,653	$8,202	$371.81	$316.72 - $395.82
Q2 2023	11,806	$3,979	$303.72	$274.88 - $340.38
Q1 2023	17,979	$5,931	$319.08	$278.72 - $354.36
Q4 2022	27,717	$9,601	$334.18	$285.91 - $377.19
Q3 2022	23,422	$7,266	$361.53	$296.09 - $405.93
Q2 2022	25,433	$9,911	$351.31	$304.82 - $385.15
Q1 2022	25,883	$8,748	$412.93	$361.86 - $534.49
Q4 2021	42,779	$24,141	$480.51	$428.31 - $537.18
Q3 2021	40,898	$19,507	$477.65	$435.00 - $517.48
Q2 2021	26,416	$12,323	$399.22	$345.66 - $442.53
Q1 2021	27,067	$9,955	$346.59	$300.09 - $373.01
Q4 2020	73,809	$28,303	$368.31	$345.86 - $408.02
Q3 2020	155,198	$66,003	$372.39	$345.53 - $401.42
Q2 2020	114,116	$42,159	$343.88	$289.54 - $368.51
Q1 2020	22,093	$7,160	$287.28	$251.39 - $355.43
Q4 2019	18,037	$5,299	$256.08	$211.28 - $277.68
Q3 2019	18,155	$4,441	$229.54	$204.62 - $263.37
Q2 2019	353,333	$98,325	$252.87	$226.18 - $279.14
Q1 2019	217,836	$56,223	$239.79	$219.81 - $273.90
Q4 2018	75,957	$18,836	$242.30	$213.17 - $273.02
Q3 2018	12,470	$3,676	$260.07	$232.82 - $280.27
Q2 2018	10,925	$3,083	$232.22	$206.34 - $269.69
Q1 2018	9,675	$2,260	$199.01	$170.80 - $216.07
Q4 2017	8,683	$1,641	$168.93	$151.99 - $193.01
Q3 2017	7,729	$1,535	$177.13	$159.85 - $197.23
Q2 2017	9,193	$1,945	$179.23	$156.95 - $201.48
Q1 2017	7,593	$1,399	$162.19	$141.42 - $173.77
Q4 2016	5,457	$869	$146.79	$135.13 - $155.85
Q3 2016	4,811	$731	$131.60	$117.94 - $140.04
Q2 2016	5,253	$690	$114.20	$104.97 - $126.42
Q1 2016	4,974	$656	$106.84	$90.44 - $122.06
Q4 2015	6,067	$675	$95.65	$89.78 - $101.01
Q3 2015	5,925	$639	$99.03	$88.13 - $106.59
Q2 2015	7,298	$834	$95.77	$87.01 - $102.59