DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,420 Value ($000) $1,108 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 3,420 Value ($000) $1,005 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 7,260 Value ($000) $1,775 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 7,260 Value ($000) $2,020 Avg Close $252.87 Range $226.18 - $279.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,420	$1,108	$287.28	$251.39 - $355.43
Q4 2019	3,420	$1,005	$256.08	$211.28 - $277.68
Q3 2019	7,260	$1,775	$229.54	$204.62 - $263.37
Q2 2019	7,260	$2,020	$252.87	$226.18 - $279.14