DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,385 Value ($000) $1,411 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 3,475 Value ($000) $1,500 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 2,313 Value ($000) $1,042 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 2,519 Value ($000) $1,157 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 19,061 Value ($000) $8,001 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 19,683 Value ($000) $8,466 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 19,728 Value ($000) $10,186 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 18,481 Value ($000) $9,183 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 20,170 Value ($000) $8,315 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 27,421 Value ($000) $10,387 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 29,191 Value ($000) $9,837 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 41,836 Value ($000) $13,800 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 43,502 Value ($000) $15,069 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 46,519 Value ($000) $14,430 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 44,090 Value ($000) $17,182 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 47,113 Value ($000) $19,175 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 34,524 Value ($000) $19,483 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 34,145 Value ($000) $16,286 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 32,331 Value ($000) $15,082 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 30,521 Value ($000) $11,225 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 21,592 Value ($000) $8,280 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 18,043 Value ($000) $7,673 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 16,062 Value ($000) $5,934 Avg Close $343.88 Range $289.54 - $368.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,385	$1,411	$415.46	$391.31 - $442.35
Q3 2025	3,475	$1,500	$450.82	$418.54 - $492.10
Q2 2025	2,313	$1,042	$464.31	$414.21 - $493.24
Q1 2025	2,519	$1,157	$445.57	$390.88 - $492.69
Q4 2024	19,061	$8,001	$428.97	$390.48 - $470.28
Q3 2024	19,683	$8,466	$425.05	$387.13 - $504.73
Q2 2024	19,728	$10,186	$497.09	$457.28 - $529.00
Q1 2024	18,481	$9,183	$421.84	$383.78 - $484.54
Q4 2023	20,170	$8,315	$363.43	$319.65 - $402.71
Q3 2023	27,421	$10,387	$371.81	$316.72 - $395.82
Q2 2023	29,191	$9,837	$303.72	$274.88 - $340.38
Q1 2023	41,836	$13,800	$319.08	$278.72 - $354.36
Q4 2022	43,502	$15,069	$334.18	$285.91 - $377.19
Q3 2022	46,519	$14,430	$361.53	$296.09 - $405.93
Q2 2022	44,090	$17,182	$351.31	$304.82 - $385.15
Q1 2022	47,113	$19,175	$412.93	$361.86 - $534.49
Q4 2021	34,524	$19,483	$480.51	$428.31 - $537.18
Q3 2021	34,145	$16,286	$477.65	$435.00 - $517.48
Q2 2021	32,331	$15,082	$399.22	$345.66 - $442.53
Q1 2021	30,521	$11,225	$346.59	$300.09 - $373.01
Q4 2020	21,592	$8,280	$368.31	$345.86 - $408.02
Q3 2020	18,043	$7,673	$372.39	$345.53 - $401.42
Q2 2020	16,062	$5,934	$343.88	$289.54 - $368.51