DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,727 Value ($000) $7 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 26,379 Value ($000) $11 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 27,013 Value ($000) $12 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 41,207 Value ($000) $19 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 43,297 Value ($000) $18 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 41,097 Value ($000) $18 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 41,266 Value ($000) $21 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 36,897 Value ($000) $18 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 38,282 Value ($000) $16 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 31,969 Value ($000) $12 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 31,158 Value ($000) $11 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 30,668 Value ($000) $10 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 31,159 Value ($000) $11 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 32,597 Value ($000) $10,106 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 34,554 Value ($000) $13,477 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 40,090 Value ($000) $17,228 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 41,251 Value ($000) $23,222 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 35,446 Value ($000) $17,015 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 34,821 Value ($000) $16,239 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 34,246 Value ($000) $12,522 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 48,853 Value ($000) $18,719 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 41,420 Value ($000) $17,618 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 37,108 Value ($000) $13,665 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 39,419 Value ($000) $12,814 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 43,946 Value ($000) $12,819 Avg Close $256.08 Range $211.28 - $277.68

Q2 2019

Shares 44,941 Value ($000) $12,488 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 45,759 Value ($000) $11,797 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 39,231 Value ($000) $9,120 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 38,513 Value ($000) $11,360 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 42,878 Value ($000) $12,100 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 45,284 Value ($000) $10,580 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 46,784 Value ($000) $8,830 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 53,700 Value ($000) $10,579 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 44,101 Value ($000) $9,321 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 56,215 Value ($000) $10,353 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 49,518 Value ($000) $7,899 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 42,052 Value ($000) $6,386 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 45,879 Value ($000) $6,018 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 16,049 Value ($000) $2,114 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 5,484 Value ($000) $610 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 4,843 Value ($000) $524 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 4,843 Value ($000) $548 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 4,843 Value ($000) $485 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 4,190 Value ($000) $394 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 4,190 Value ($000) $324 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 2,973 Value ($000) $216 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 2,973 Value ($000) $227 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 2,973 Value ($000) $208 Avg Close $59.69 Range $56.55 - $62.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,727	$7	$415.46	$391.31 - $442.35
Q3 2025	26,379	$11	$450.82	$418.54 - $492.10
Q2 2025	27,013	$12	$464.31	$414.21 - $493.24
Q1 2025	41,207	$19	$445.57	$390.88 - $492.69
Q4 2024	43,297	$18	$428.97	$390.48 - $470.28
Q3 2024	41,097	$18	$425.05	$387.13 - $504.73
Q2 2024	41,266	$21	$497.09	$457.28 - $529.00
Q1 2024	36,897	$18	$421.84	$383.78 - $484.54
Q4 2023	38,282	$16	$363.43	$319.65 - $402.71
Q3 2023	31,969	$12	$371.81	$316.72 - $395.82
Q2 2023	31,158	$11	$303.72	$274.88 - $340.38
Q1 2023	30,668	$10	$319.08	$278.72 - $354.36
Q4 2022	31,159	$11	$334.18	$285.91 - $377.19
Q3 2022	32,597	$10,106	$361.53	$296.09 - $405.93
Q2 2022	34,554	$13,477	$351.31	$304.82 - $385.15
Q1 2022	40,090	$17,228	$412.93	$361.86 - $534.49
Q4 2021	41,251	$23,222	$480.51	$428.31 - $537.18
Q3 2021	35,446	$17,015	$477.65	$435.00 - $517.48
Q2 2021	34,821	$16,239	$399.22	$345.66 - $442.53
Q1 2021	34,246	$12,522	$346.59	$300.09 - $373.01
Q4 2020	48,853	$18,719	$368.31	$345.86 - $408.02
Q3 2020	41,420	$17,618	$372.39	$345.53 - $401.42
Q2 2020	37,108	$13,665	$343.88	$289.54 - $368.51
Q1 2020	39,419	$12,814	$287.28	$251.39 - $355.43
Q4 2019	43,946	$12,819	$256.08	$211.28 - $277.68
Q2 2019	44,941	$12,488	$252.87	$226.18 - $279.14
Q1 2019	45,759	$11,797	$239.79	$219.81 - $273.90
Q4 2018	39,231	$9,120	$242.30	$213.17 - $273.02
Q3 2018	38,513	$11,360	$260.07	$232.82 - $280.27
Q2 2018	42,878	$12,100	$232.22	$206.34 - $269.69
Q1 2018	45,284	$10,580	$199.01	$170.80 - $216.07
Q4 2017	46,784	$8,830	$168.93	$151.99 - $193.01
Q3 2017	53,700	$10,579	$177.13	$159.85 - $197.23
Q2 2017	44,101	$9,321	$179.23	$156.95 - $201.48
Q1 2017	56,215	$10,353	$162.19	$141.42 - $173.77
Q4 2016	49,518	$7,899	$146.79	$135.13 - $155.85
Q3 2016	42,052	$6,386	$131.60	$117.94 - $140.04
Q2 2016	45,879	$6,018	$114.20	$104.97 - $126.42
Q1 2016	16,049	$2,114	$106.84	$90.44 - $122.06
Q4 2015	5,484	$610	$95.65	$89.78 - $101.01
Q3 2015	4,843	$524	$99.03	$88.13 - $106.59
Q2 2015	4,843	$548	$95.77	$87.01 - $102.59
Q1 2015	4,843	$485	$89.07	$82.45 - $94.22
Q4 2014	4,190	$394	$79.17	$66.76 - $85.98
Q3 2014	4,190	$324	$65.66	$61.37 - $68.72
Q2 2014	2,973	$216	$64.22	$61.63 - $69.21
Q1 2014	2,973	$227	$64.47	$57.84 - $70.67
Q4 2013	2,973	$208	$59.69	$56.55 - $62.10