DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,458 Value ($000) $608 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 5,002 Value ($000) $2,159 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 5,002 Value ($000) $2,254 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 5,002 Value ($000) $2,298 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 3,858 Value ($000) $1,619 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 5,212 Value ($000) $2,242 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 5,912 Value ($000) $3,053 Avg Close $497.09 Range $457.28 - $529.00
Q1 2020
Shares 11,100 Value ($000) $3,597 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 16,400 Value ($000) $4,818 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 33,600 Value ($000) $8,218 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 21,500 Value ($000) $6,064 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 5,600 Value ($000) $1,498 Avg Close $239.79 Range $219.81 - $273.90
Q2 2017
Shares 10,900 Value ($000) $2,306 Avg Close $179.23 Range $156.95 - $201.48
Q1 2016
Shares 9,300 Value ($000) $1,226 Avg Close $106.84 Range $90.44 - $122.06