DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 645 Value ($000) $0 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 1,292 Value ($000) $0 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 1,621 Value ($000) $1 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 1,621 Value ($000) $503 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 1,621 Value ($000) $632 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 2,209 Value ($000) $899 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 2,256 Value ($000) $1,273 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 2,256 Value ($000) $1,076 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 2,274 Value ($000) $1,061 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 2,325 Value ($000) $855 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 2,603 Value ($000) $998 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 2,613 Value ($000) $1,111 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 2,716 Value ($000) $1,003 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 2,755 Value ($000) $893 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 3,335 Value ($000) $980 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 3,460 Value ($000) $846 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 3,395 Value ($000) $945 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 3,395 Value ($000) $876 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 4,055 Value ($000) $1,006 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 5,310 Value ($000) $1,565 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 14,760 Value ($000) $4,165 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 14,749 Value ($000) $3,445 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 15,328 Value ($000) $2,896 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 18,115 Value ($000) $3,597 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 17,419 Value ($000) $3,685 Avg Close $179.23 Range $156.95 - $201.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	645	$0	$303.72	$274.88 - $340.38
Q1 2023	1,292	$0	$319.08	$278.72 - $354.36
Q4 2022	1,621	$1	$334.18	$285.91 - $377.19
Q3 2022	1,621	$503	$361.53	$296.09 - $405.93
Q2 2022	1,621	$632	$351.31	$304.82 - $385.15
Q1 2022	2,209	$899	$412.93	$361.86 - $534.49
Q4 2021	2,256	$1,273	$480.51	$428.31 - $537.18
Q3 2021	2,256	$1,076	$477.65	$435.00 - $517.48
Q2 2021	2,274	$1,061	$399.22	$345.66 - $442.53
Q1 2021	2,325	$855	$346.59	$300.09 - $373.01
Q4 2020	2,603	$998	$368.31	$345.86 - $408.02
Q3 2020	2,613	$1,111	$372.39	$345.53 - $401.42
Q2 2020	2,716	$1,003	$343.88	$289.54 - $368.51
Q1 2020	2,755	$893	$287.28	$251.39 - $355.43
Q4 2019	3,335	$980	$256.08	$211.28 - $277.68
Q3 2019	3,460	$846	$229.54	$204.62 - $263.37
Q2 2019	3,395	$945	$252.87	$226.18 - $279.14
Q1 2019	3,395	$876	$239.79	$219.81 - $273.90
Q4 2018	4,055	$1,006	$242.30	$213.17 - $273.02
Q3 2018	5,310	$1,565	$260.07	$232.82 - $280.27
Q2 2018	14,760	$4,165	$232.22	$206.34 - $269.69
Q1 2018	14,749	$3,445	$199.01	$170.80 - $216.07
Q4 2017	15,328	$2,896	$168.93	$151.99 - $193.01
Q3 2017	18,115	$3,597	$177.13	$159.85 - $197.23
Q2 2017	17,419	$3,685	$179.23	$156.95 - $201.48