DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,541 Value ($000) $5,644 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 13,375 Value ($000) $5,774 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 17,160 Value ($000) $7,732 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 16,292 Value ($000) $7,485 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 16,172 Value ($000) $6,788 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 16,089 Value ($000) $6,921 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 15,188 Value ($000) $7,842 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 16,584 Value ($000) $8,240 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 15,511 Value ($000) $6,394 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 15,864 Value ($000) $6,009 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 14,914 Value ($000) $5,026 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 9,232 Value ($000) $3,045 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 8,645 Value ($000) $2,995 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 8,507 Value ($000) $2,639 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 8,569 Value ($000) $3,339 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 8,126 Value ($000) $3,307 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 18,707 Value ($000) $10,557 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 8,138 Value ($000) $3,882 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 7,988 Value ($000) $3,726 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 7,606 Value ($000) $2,797 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 7,519 Value ($000) $2,883 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 7,309 Value ($000) $3,108 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 7,376 Value ($000) $2,725 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 6,719 Value ($000) $2,177 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 6,725 Value ($000) $1,976 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 7,068 Value ($000) $1,729 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 8,097 Value ($000) $2,253 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 26,080 Value ($000) $6,731 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 24,048 Value ($000) $5,964 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 9,510 Value ($000) $2,804 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 5,994 Value ($000) $1,691 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 5,994 Value ($000) $1,400 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 5,994 Value ($000) $1,133 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 5,994 Value ($000) $1,190 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 5,310 Value ($000) $1,123 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 5,310 Value ($000) $979 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 5,310 Value ($000) $846 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 5,720 Value ($000) $869 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 5,380 Value ($000) $707 Avg Close $114.20 Range $104.97 - $126.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,541	$5,644	$415.46	$391.31 - $442.35
Q3 2025	13,375	$5,774	$450.82	$418.54 - $492.10
Q2 2025	17,160	$7,732	$464.31	$414.21 - $493.24
Q1 2025	16,292	$7,485	$445.57	$390.88 - $492.69
Q4 2024	16,172	$6,788	$428.97	$390.48 - $470.28
Q3 2024	16,089	$6,921	$425.05	$387.13 - $504.73
Q2 2024	15,188	$7,842	$497.09	$457.28 - $529.00
Q1 2024	16,584	$8,240	$421.84	$383.78 - $484.54
Q4 2023	15,511	$6,394	$363.43	$319.65 - $402.71
Q3 2023	15,864	$6,009	$371.81	$316.72 - $395.82
Q2 2023	14,914	$5,026	$303.72	$274.88 - $340.38
Q1 2023	9,232	$3,045	$319.08	$278.72 - $354.36
Q4 2022	8,645	$2,995	$334.18	$285.91 - $377.19
Q3 2022	8,507	$2,639	$361.53	$296.09 - $405.93
Q2 2022	8,569	$3,339	$351.31	$304.82 - $385.15
Q1 2022	8,126	$3,307	$412.93	$361.86 - $534.49
Q4 2021	18,707	$10,557	$480.51	$428.31 - $537.18
Q3 2021	8,138	$3,882	$477.65	$435.00 - $517.48
Q2 2021	7,988	$3,726	$399.22	$345.66 - $442.53
Q1 2021	7,606	$2,797	$346.59	$300.09 - $373.01
Q4 2020	7,519	$2,883	$368.31	$345.86 - $408.02
Q3 2020	7,309	$3,108	$372.39	$345.53 - $401.42
Q2 2020	7,376	$2,725	$343.88	$289.54 - $368.51
Q1 2020	6,719	$2,177	$287.28	$251.39 - $355.43
Q4 2019	6,725	$1,976	$256.08	$211.28 - $277.68
Q3 2019	7,068	$1,729	$229.54	$204.62 - $263.37
Q2 2019	8,097	$2,253	$252.87	$226.18 - $279.14
Q1 2019	26,080	$6,731	$239.79	$219.81 - $273.90
Q4 2018	24,048	$5,964	$242.30	$213.17 - $273.02
Q3 2018	9,510	$2,804	$260.07	$232.82 - $280.27
Q2 2018	5,994	$1,691	$232.22	$206.34 - $269.69
Q1 2018	5,994	$1,400	$199.01	$170.80 - $216.07
Q4 2017	5,994	$1,133	$168.93	$151.99 - $193.01
Q3 2017	5,994	$1,190	$177.13	$159.85 - $197.23
Q2 2017	5,310	$1,123	$179.23	$156.95 - $201.48
Q1 2017	5,310	$979	$162.19	$141.42 - $173.77
Q4 2016	5,310	$846	$146.79	$135.13 - $155.85
Q3 2016	5,720	$869	$131.60	$117.94 - $140.04
Q2 2016	5,380	$707	$114.20	$104.97 - $126.42