DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,394 Value ($000) $3,600 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 10,394 Value ($000) $3,224 Avg Close $361.53 Range $296.09 - $405.93
Q4 2021
Shares 14,789 Value ($000) $8,346 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 14,789 Value ($000) $7,054 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 14,789 Value ($000) $6,899 Avg Close $399.22 Range $345.66 - $442.53
Q2 2019
Shares 17,343 Value ($000) $4,826 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 61,463 Value ($000) $15,864 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 60,138 Value ($000) $14,914 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 53,259 Value ($000) $15,701 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 51,704 Value ($000) $14,589 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 51,704 Value ($000) $12,076 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 19,393 Value ($000) $3,665 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 19,472 Value ($000) $3,866 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 19,472 Value ($000) $4,119 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 27,739 Value ($000) $5,112 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 43,096 Value ($000) $6,863 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 62,950 Value ($000) $9,559 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 74,021 Value ($000) $9,725 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 81,722 Value ($000) $10,776 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 112,395 Value ($000) $12,504 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 326,004 Value ($000) $35,179 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 227,595 Value ($000) $25,810 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 246,555 Value ($000) $24,791 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 242,214 Value ($000) $22,810 Avg Close $79.17 Range $66.76 - $85.98
Q3 2014
Shares 329,968 Value ($000) $25,394 Avg Close $65.66 Range $61.37 - $68.72
Q2 2014
Shares 336,471 Value ($000) $24,593 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 348,319 Value ($000) $26,810 Avg Close $64.47 Range $57.84 - $70.67
Q4 2013
Shares 186,264 Value ($000) $12,973 Avg Close $59.69 Range $56.55 - $62.10
Q3 2013
Shares 180,563 Value ($000) $12,269 Avg Close $54.94 Range $50.74 - $59.59