DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 753 Value ($000) $260 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 747 Value ($000) $386 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 730 Value ($000) $363 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 820 Value ($000) $338 Avg Close $363.43 Range $319.65 - $402.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	753	$260	$425.05	$387.13 - $504.73
Q2 2024	747	$386	$497.09	$457.28 - $529.00
Q1 2024	730	$363	$421.84	$383.78 - $484.54
Q4 2023	820	$338	$363.43	$319.65 - $402.71