DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285 Value ($000) $119 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 285 Value ($000) $123 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 336 Value ($000) $151 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 336 Value ($000) $154 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 336 Value ($000) $141 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 377 Value ($000) $162 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 377 Value ($000) $195 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 377 Value ($000) $187 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 405 Value ($000) $167 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 405 Value ($000) $153 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 451 Value ($000) $152 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 451 Value ($000) $149 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 451 Value ($000) $156 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 451 Value ($000) $139 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 451 Value ($000) $175 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 496 Value ($000) $202 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 496 Value ($000) $280 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 496 Value ($000) $237 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 530 Value ($000) $247 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 573 Value ($000) $211 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 573 Value ($000) $220 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 620 Value ($000) $264 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 620 Value ($000) $229 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 10,884 Value ($000) $3,527 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 11,472 Value ($000) $3,370 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 11,655 Value ($000) $2,851 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 11,959 Value ($000) $3,328 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 12,009 Value ($000) $3,100 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 12,225 Value ($000) $3,032 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 12,373 Value ($000) $3,648 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 12,504 Value ($000) $3,528 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 13,015 Value ($000) $3,040 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 13,091 Value ($000) $2,474 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 14,391 Value ($000) $2,622 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 14,391 Value ($000) $3,044 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 14,165 Value ($000) $2,611 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 14,543 Value ($000) $2,316 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 14,543 Value ($000) $2,208 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 7,930 Value ($000) $1,042 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 7,526 Value ($000) $992 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 8,276 Value ($000) $921 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 8,276 Value ($000) $893 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 8,276 Value ($000) $938 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 8,363 Value ($000) $841 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 8,157 Value ($000) $768 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 8,157 Value ($000) $628 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 8,284 Value ($000) $605 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 8,505 Value ($000) $655 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 8,821 Value ($000) $614 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 8,821 Value ($000) $599 Avg Close $54.94 Range $50.74 - $59.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285	$119	$415.46	$391.31 - $442.35
Q3 2025	285	$123	$450.82	$418.54 - $492.10
Q2 2025	336	$151	$464.31	$414.21 - $493.24
Q1 2025	336	$154	$445.57	$390.88 - $492.69
Q4 2024	336	$141	$428.97	$390.48 - $470.28
Q3 2024	377	$162	$425.05	$387.13 - $504.73
Q2 2024	377	$195	$497.09	$457.28 - $529.00
Q1 2024	377	$187	$421.84	$383.78 - $484.54
Q4 2023	405	$167	$363.43	$319.65 - $402.71
Q3 2023	405	$153	$371.81	$316.72 - $395.82
Q2 2023	451	$152	$303.72	$274.88 - $340.38
Q1 2023	451	$149	$319.08	$278.72 - $354.36
Q4 2022	451	$156	$334.18	$285.91 - $377.19
Q3 2022	451	$139	$361.53	$296.09 - $405.93
Q2 2022	451	$175	$351.31	$304.82 - $385.15
Q1 2022	496	$202	$412.93	$361.86 - $534.49
Q4 2021	496	$280	$480.51	$428.31 - $537.18
Q3 2021	496	$237	$477.65	$435.00 - $517.48
Q2 2021	530	$247	$399.22	$345.66 - $442.53
Q1 2021	573	$211	$346.59	$300.09 - $373.01
Q4 2020	573	$220	$368.31	$345.86 - $408.02
Q3 2020	620	$264	$372.39	$345.53 - $401.42
Q2 2020	620	$229	$343.88	$289.54 - $368.51
Q1 2020	10,884	$3,527	$287.28	$251.39 - $355.43
Q4 2019	11,472	$3,370	$256.08	$211.28 - $277.68
Q3 2019	11,655	$2,851	$229.54	$204.62 - $263.37
Q2 2019	11,959	$3,328	$252.87	$226.18 - $279.14
Q1 2019	12,009	$3,100	$239.79	$219.81 - $273.90
Q4 2018	12,225	$3,032	$242.30	$213.17 - $273.02
Q3 2018	12,373	$3,648	$260.07	$232.82 - $280.27
Q2 2018	12,504	$3,528	$232.22	$206.34 - $269.69
Q1 2018	13,015	$3,040	$199.01	$170.80 - $216.07
Q4 2017	13,091	$2,474	$168.93	$151.99 - $193.01
Q3 2017	14,391	$2,622	$177.13	$159.85 - $197.23
Q2 2017	14,391	$3,044	$179.23	$156.95 - $201.48
Q1 2017	14,165	$2,611	$162.19	$141.42 - $173.77
Q4 2016	14,543	$2,316	$146.79	$135.13 - $155.85
Q3 2016	14,543	$2,208	$131.60	$117.94 - $140.04
Q2 2016	7,930	$1,042	$114.20	$104.97 - $126.42
Q1 2016	7,526	$992	$106.84	$90.44 - $122.06
Q4 2015	8,276	$921	$95.65	$89.78 - $101.01
Q3 2015	8,276	$893	$99.03	$88.13 - $106.59
Q2 2015	8,276	$938	$95.77	$87.01 - $102.59
Q1 2015	8,363	$841	$89.07	$82.45 - $94.22
Q4 2014	8,157	$768	$79.17	$66.76 - $85.98
Q3 2014	8,157	$628	$65.66	$61.37 - $68.72
Q2 2014	8,284	$605	$64.22	$61.63 - $69.21
Q1 2014	8,505	$655	$64.47	$57.84 - $70.67
Q4 2013	8,821	$614	$59.69	$56.55 - $62.10
Q3 2013	8,821	$599	$54.94	$50.74 - $59.59