DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330,321 Value ($000) $137,684 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 361,668 Value ($000) $156,136 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 413,218 Value ($000) $186,196 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 523,515 Value ($000) $240,529 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 569,209 Value ($000) $238,931 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 599,614 Value ($000) $257,252 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 569,880 Value ($000) $294,246 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 635,335 Value ($000) $315,685 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 497,111 Value ($000) $204,924 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 298,051 Value ($000) $112,899 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 291,578 Value ($000) $98,259 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 252,564 Value ($000) $83,313 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 218,149 Value ($000) $75,567 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 180,629 Value ($000) $57,142 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 164,165 Value ($000) $63,977 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 166,455 Value ($000) $67,749 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 165,955 Value ($000) $93,653 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 127,540 Value ($000) $60,831 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 127,339 Value ($000) $66,915 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 139,450 Value ($000) $51,288 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 124,478 Value ($000) $47,732 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 86,602 Value ($000) $36,830 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 65,941 Value ($000) $24,362 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 52,876 Value ($000) $17,136 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 32,117 Value ($000) $9,435 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 14,635 Value ($000) $3,580 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 34,190 Value ($000) $9,514 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 24,642 Value ($000) $6,360 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 11,021 Value ($000) $2,733 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 10,451 Value ($000) $3,081 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 732 Value ($000) $207 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 1,636 Value ($000) $382 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 1,267 Value ($000) $239 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 1,167 Value ($000) $232 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 7,487 Value ($000) $1,584 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 9,359 Value ($000) $1,725 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 12,460 Value ($000) $1,984 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 7,260 Value ($000) $1,102 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 4,700 Value ($000) $617 Avg Close $114.20 Range $104.97 - $126.42

Q4 2015

Shares 2,300 Value ($000) $256 Avg Close $95.65 Range $89.78 - $101.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330,321	$137,684	$415.46	$391.31 - $442.35
Q3 2025	361,668	$156,136	$450.82	$418.54 - $492.10
Q2 2025	413,218	$186,196	$464.31	$414.21 - $493.24
Q1 2025	523,515	$240,529	$445.57	$390.88 - $492.69
Q4 2024	569,209	$238,931	$428.97	$390.48 - $470.28
Q3 2024	599,614	$257,252	$425.05	$387.13 - $504.73
Q2 2024	569,880	$294,246	$497.09	$457.28 - $529.00
Q1 2024	635,335	$315,685	$421.84	$383.78 - $484.54
Q4 2023	497,111	$204,924	$363.43	$319.65 - $402.71
Q3 2023	298,051	$112,899	$371.81	$316.72 - $395.82
Q2 2023	291,578	$98,259	$303.72	$274.88 - $340.38
Q1 2023	252,564	$83,313	$319.08	$278.72 - $354.36
Q4 2022	218,149	$75,567	$334.18	$285.91 - $377.19
Q3 2022	180,629	$57,142	$361.53	$296.09 - $405.93
Q2 2022	164,165	$63,977	$351.31	$304.82 - $385.15
Q1 2022	166,455	$67,749	$412.93	$361.86 - $534.49
Q4 2021	165,955	$93,653	$480.51	$428.31 - $537.18
Q3 2021	127,540	$60,831	$477.65	$435.00 - $517.48
Q2 2021	127,339	$66,915	$399.22	$345.66 - $442.53
Q1 2021	139,450	$51,288	$346.59	$300.09 - $373.01
Q4 2020	124,478	$47,732	$368.31	$345.86 - $408.02
Q3 2020	86,602	$36,830	$372.39	$345.53 - $401.42
Q2 2020	65,941	$24,362	$343.88	$289.54 - $368.51
Q1 2020	52,876	$17,136	$287.28	$251.39 - $355.43
Q4 2019	32,117	$9,435	$256.08	$211.28 - $277.68
Q3 2019	14,635	$3,580	$229.54	$204.62 - $263.37
Q2 2019	34,190	$9,514	$252.87	$226.18 - $279.14
Q1 2019	24,642	$6,360	$239.79	$219.81 - $273.90
Q4 2018	11,021	$2,733	$242.30	$213.17 - $273.02
Q3 2018	10,451	$3,081	$260.07	$232.82 - $280.27
Q2 2018	732	$207	$232.22	$206.34 - $269.69
Q1 2018	1,636	$382	$199.01	$170.80 - $216.07
Q4 2017	1,267	$239	$168.93	$151.99 - $193.01
Q3 2017	1,167	$232	$177.13	$159.85 - $197.23
Q2 2017	7,487	$1,584	$179.23	$156.95 - $201.48
Q1 2017	9,359	$1,725	$162.19	$141.42 - $173.77
Q4 2016	12,460	$1,984	$146.79	$135.13 - $155.85
Q3 2016	7,260	$1,102	$131.60	$117.94 - $140.04
Q2 2016	4,700	$617	$114.20	$104.97 - $126.42
Q4 2015	2,300	$256	$95.65	$89.78 - $101.01