DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,052 Value ($000) $48,790 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 102,204 Value ($000) $44,122 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 93,173 Value ($000) $41,984 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 68,810 Value ($000) $31,615 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 61,894 Value ($000) $25,981 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 55,757 Value ($000) $23,983 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 55,541 Value ($000) $28,677 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 28,296 Value ($000) $14,060 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 24,596 Value ($000) $10,139 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 10,336 Value ($000) $3,915 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 9,649 Value ($000) $3,252 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 10,065 Value ($000) $3,320 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 10,078 Value ($000) $3,491 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 34,678 Value ($000) $10,757 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 43,854 Value ($000) $17,091 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 110,685 Value ($000) $45,050 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 123,580 Value ($000) $69,740 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 140,200 Value ($000) $66,870 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 136,425 Value ($000) $63,641 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 77,829 Value ($000) $28,624 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 103,520 Value ($000) $39,696 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 116,285 Value ($000) $49,453 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 138,780 Value ($000) $51,271 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 82,405 Value ($000) $26,705 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 11,573 Value ($000) $3,400 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 17,375 Value ($000) $4,250 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 18,411 Value ($000) $5,124 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 18,482 Value ($000) $4,770 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 14,809 Value ($000) $3,672 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 30,584 Value ($000) $9,016 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 16,938 Value ($000) $4,779 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 18,335 Value ($000) $4,282 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 20,488 Value ($000) $3,872 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 23,204 Value ($000) $4,608 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 29,327 Value ($000) $6,203 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 28,634 Value ($000) $5,277 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 31,591 Value ($000) $5,031 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 26,242 Value ($000) $3,985 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 28,031 Value ($000) $3,683 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 30,197 Value ($000) $3,982 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 29,860 Value ($000) $3,322 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 31,085 Value ($000) $3,354 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 39,031 Value ($000) $4,426 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 35,109 Value ($000) $3,530 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 48,154 Value ($000) $4,535 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 43,143 Value ($000) $3,320 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 51,138 Value ($000) $3,738 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 52,127 Value ($000) $4,012 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 55,159 Value ($000) $3,842 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 55,861 Value ($000) $3,796 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 49,394 Value ($000) $2,872 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,052	$48,790	$415.46	$391.31 - $442.35
Q3 2025	102,204	$44,122	$450.82	$418.54 - $492.10
Q2 2025	93,173	$41,984	$464.31	$414.21 - $493.24
Q1 2025	68,810	$31,615	$445.57	$390.88 - $492.69
Q4 2024	61,894	$25,981	$428.97	$390.48 - $470.28
Q3 2024	55,757	$23,983	$425.05	$387.13 - $504.73
Q2 2024	55,541	$28,677	$497.09	$457.28 - $529.00
Q1 2024	28,296	$14,060	$421.84	$383.78 - $484.54
Q4 2023	24,596	$10,139	$363.43	$319.65 - $402.71
Q3 2023	10,336	$3,915	$371.81	$316.72 - $395.82
Q2 2023	9,649	$3,252	$303.72	$274.88 - $340.38
Q1 2023	10,065	$3,320	$319.08	$278.72 - $354.36
Q4 2022	10,078	$3,491	$334.18	$285.91 - $377.19
Q3 2022	34,678	$10,757	$361.53	$296.09 - $405.93
Q2 2022	43,854	$17,091	$351.31	$304.82 - $385.15
Q1 2022	110,685	$45,050	$412.93	$361.86 - $534.49
Q4 2021	123,580	$69,740	$480.51	$428.31 - $537.18
Q3 2021	140,200	$66,870	$477.65	$435.00 - $517.48
Q2 2021	136,425	$63,641	$399.22	$345.66 - $442.53
Q1 2021	77,829	$28,624	$346.59	$300.09 - $373.01
Q4 2020	103,520	$39,696	$368.31	$345.86 - $408.02
Q3 2020	116,285	$49,453	$372.39	$345.53 - $401.42
Q2 2020	138,780	$51,271	$343.88	$289.54 - $368.51
Q1 2020	82,405	$26,705	$287.28	$251.39 - $355.43
Q4 2019	11,573	$3,400	$256.08	$211.28 - $277.68
Q3 2019	17,375	$4,250	$229.54	$204.62 - $263.37
Q2 2019	18,411	$5,124	$252.87	$226.18 - $279.14
Q1 2019	18,482	$4,770	$239.79	$219.81 - $273.90
Q4 2018	14,809	$3,672	$242.30	$213.17 - $273.02
Q3 2018	30,584	$9,016	$260.07	$232.82 - $280.27
Q2 2018	16,938	$4,779	$232.22	$206.34 - $269.69
Q1 2018	18,335	$4,282	$199.01	$170.80 - $216.07
Q4 2017	20,488	$3,872	$168.93	$151.99 - $193.01
Q3 2017	23,204	$4,608	$177.13	$159.85 - $197.23
Q2 2017	29,327	$6,203	$179.23	$156.95 - $201.48
Q1 2017	28,634	$5,277	$162.19	$141.42 - $173.77
Q4 2016	31,591	$5,031	$146.79	$135.13 - $155.85
Q3 2016	26,242	$3,985	$131.60	$117.94 - $140.04
Q2 2016	28,031	$3,683	$114.20	$104.97 - $126.42
Q1 2016	30,197	$3,982	$106.84	$90.44 - $122.06
Q4 2015	29,860	$3,322	$95.65	$89.78 - $101.01
Q3 2015	31,085	$3,354	$99.03	$88.13 - $106.59
Q2 2015	39,031	$4,426	$95.77	$87.01 - $102.59
Q1 2015	35,109	$3,530	$89.07	$82.45 - $94.22
Q4 2014	48,154	$4,535	$79.17	$66.76 - $85.98
Q3 2014	43,143	$3,320	$65.66	$61.37 - $68.72
Q2 2014	51,138	$3,738	$64.22	$61.63 - $69.21
Q1 2014	52,127	$4,012	$64.47	$57.84 - $70.67
Q4 2013	55,159	$3,842	$59.69	$56.55 - $62.10
Q3 2013	55,861	$3,796	$54.94	$50.74 - $59.59
Q2 2013	49,394	$2,872	$48.45	$42.50 - $53.02