DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,724 Value ($000) $2,803 Avg Close $415.46 Range $391.31 - $442.35

Q2 2025

Shares 7,377 Value ($000) $3,324 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 7,676 Value ($000) $3,527 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 5,429 Value ($000) $2,279 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 4,776 Value ($000) $2,054 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 8,094 Value ($000) $4,179 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 3,518 Value ($000) $1,748 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 8,804 Value ($000) $3,629 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 6,308 Value ($000) $2,389 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 8,774 Value ($000) $2,957 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 6,384 Value ($000) $2,106 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 8,369 Value ($000) $2,899 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 6,536 Value ($000) $2,027 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 8,763 Value ($000) $3,415 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 2,206 Value ($000) $898 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 4,908 Value ($000) $2,770 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 14,094 Value ($000) $6,722 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 2,696 Value ($000) $1,258 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 3,701 Value ($000) $1,361 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 7,260 Value ($000) $2,784 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 4,744 Value ($000) $2,018 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 3,859 Value ($000) $1,426 Avg Close $343.88 Range $289.54 - $368.51

Q3 2018

Shares 41,300 Value ($000) $12,175 Avg Close $260.07 Range $232.82 - $280.27

Q3 2017

Shares 23,030 Value ($000) $4,573 Avg Close $177.13 Range $159.85 - $197.23

Q1 2017

Shares 75,000 Value ($000) $13,823 Avg Close $162.19 Range $141.42 - $173.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,724	$2,803	$415.46	$391.31 - $442.35
Q2 2025	7,377	$3,324	$464.31	$414.21 - $493.24
Q1 2025	7,676	$3,527	$445.57	$390.88 - $492.69
Q4 2024	5,429	$2,279	$428.97	$390.48 - $470.28
Q3 2024	4,776	$2,054	$425.05	$387.13 - $504.73
Q2 2024	8,094	$4,179	$497.09	$457.28 - $529.00
Q1 2024	3,518	$1,748	$421.84	$383.78 - $484.54
Q4 2023	8,804	$3,629	$363.43	$319.65 - $402.71
Q3 2023	6,308	$2,389	$371.81	$316.72 - $395.82
Q2 2023	8,774	$2,957	$303.72	$274.88 - $340.38
Q1 2023	6,384	$2,106	$319.08	$278.72 - $354.36
Q4 2022	8,369	$2,899	$334.18	$285.91 - $377.19
Q3 2022	6,536	$2,027	$361.53	$296.09 - $405.93
Q2 2022	8,763	$3,415	$351.31	$304.82 - $385.15
Q1 2022	2,206	$898	$412.93	$361.86 - $534.49
Q4 2021	4,908	$2,770	$480.51	$428.31 - $537.18
Q3 2021	14,094	$6,722	$477.65	$435.00 - $517.48
Q2 2021	2,696	$1,258	$399.22	$345.66 - $442.53
Q1 2021	3,701	$1,361	$346.59	$300.09 - $373.01
Q4 2020	7,260	$2,784	$368.31	$345.86 - $408.02
Q3 2020	4,744	$2,018	$372.39	$345.53 - $401.42
Q2 2020	3,859	$1,426	$343.88	$289.54 - $368.51
Q3 2018	41,300	$12,175	$260.07	$232.82 - $280.27
Q3 2017	23,030	$4,573	$177.13	$159.85 - $197.23
Q1 2017	75,000	$13,823	$162.19	$141.42 - $173.77