DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,300 Value ($000) $713 Avg Close $361.53 Range $296.09 - $405.93

Q3 2020

Shares 24,737 Value ($000) $10,520 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 34,130 Value ($000) $12,609 Avg Close $343.88 Range $289.54 - $368.51

Q4 2019

Shares 23,440 Value ($000) $6,886 Avg Close $256.08 Range $211.28 - $277.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,300	$713	$361.53	$296.09 - $405.93
Q3 2020	24,737	$10,520	$372.39	$345.53 - $401.42
Q2 2020	34,130	$12,609	$343.88	$289.54 - $368.51
Q4 2019	23,440	$6,886	$256.08	$211.28 - $277.68