DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

ROVIN CAPITAL /UT/ /ADV's Holding History (CIK: 0001059057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 834 Value ($000) $0 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 1,370 Value ($000) $1 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 689 Value ($000) $0 Avg Close $303.72 Range $274.88 - $340.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	834	$0	$363.43	$319.65 - $402.71
Q3 2023	1,370	$1	$371.81	$316.72 - $395.82
Q2 2023	689	$0	$303.72	$274.88 - $340.38