DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,887 Value ($000) $787 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 1,757 Value ($000) $759 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 1,815 Value ($000) $818 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 1,849 Value ($000) $850 Avg Close $445.57 Range $390.88 - $492.69
Q3 2024
Shares 1,305 Value ($000) $561 Avg Close $425.05 Range $387.13 - $504.73
Q4 2023
Shares 1,212 Value ($000) $500 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 1,212 Value ($000) $459 Avg Close $371.81 Range $316.72 - $395.82
Q4 2020
Shares 915 Value ($000) $351 Avg Close $368.31 Range $345.86 - $408.02
Q4 2016
Shares 17,514 Value ($000) $2,789 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 18,285 Value ($000) $2,777 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 12,718 Value ($000) $1,671 Avg Close $114.20 Range $104.97 - $126.42