DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,731,133 Value ($000) $508,572 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 2,177,742 Value ($000) $532,654 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 1,247,255 Value ($000) $347,086 Avg Close $252.87 Range $226.18 - $279.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,731,133	$508,572	$256.08	$211.28 - $277.68
Q3 2019	2,177,742	$532,654	$229.54	$204.62 - $263.37
Q2 2019	1,247,255	$347,086	$252.87	$226.18 - $279.14