DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,633 Value ($000) $1,072 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 2,138 Value ($000) $1,207 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 420 Value ($000) $200 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 896 Value ($000) $418 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 984 Value ($000) $362 Avg Close $346.59 Range $300.09 - $373.01

Q1 2020

Shares 277 Value ($000) $90 Avg Close $287.28 Range $251.39 - $355.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,633	$1,072	$412.93	$361.86 - $534.49
Q4 2021	2,138	$1,207	$480.51	$428.31 - $537.18
Q3 2021	420	$200	$477.65	$435.00 - $517.48
Q2 2021	896	$418	$399.22	$345.66 - $442.53
Q1 2021	984	$362	$346.59	$300.09 - $373.01
Q1 2020	277	$90	$287.28	$251.39 - $355.43