DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,552 Value ($000) $2,667 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 6,552 Value ($000) $3,697 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 6,552 Value ($000) $3,125 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 10,679 Value ($000) $4,982 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 11,670 Value ($000) $4,292 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 6,926 Value ($000) $2,656 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 7,564 Value ($000) $3,217 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 4,370 Value ($000) $1,614 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 4,975 Value ($000) $1,612 Avg Close $287.28 Range $251.39 - $355.43

Q2 2018

Shares 2,134 Value ($000) $602 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 2,134 Value ($000) $498 Avg Close $199.01 Range $170.80 - $216.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,552	$2,667	$412.93	$361.86 - $534.49
Q4 2021	6,552	$3,697	$480.51	$428.31 - $537.18
Q3 2021	6,552	$3,125	$477.65	$435.00 - $517.48
Q2 2021	10,679	$4,982	$399.22	$345.66 - $442.53
Q1 2021	11,670	$4,292	$346.59	$300.09 - $373.01
Q4 2020	6,926	$2,656	$368.31	$345.86 - $408.02
Q3 2020	7,564	$3,217	$372.39	$345.53 - $401.42
Q2 2020	4,370	$1,614	$343.88	$289.54 - $368.51
Q1 2020	4,975	$1,612	$287.28	$251.39 - $355.43
Q2 2018	2,134	$602	$232.22	$206.34 - $269.69
Q1 2018	2,134	$498	$199.01	$170.80 - $216.07