DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,075 Value ($000) $17,955 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 68,775 Value ($000) $29,691 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 75,085 Value ($000) $33,833 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 89,637 Value ($000) $41,184 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 95,156 Value ($000) $39,943 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 98,198 Value ($000) $42,239 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 101,545 Value ($000) $52,431 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 21,690 Value ($000) $10,777 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 22,633 Value ($000) $9,330 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 23,482 Value ($000) $8,895 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 24,290 Value ($000) $8,185 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 142,707 Value ($000) $47,075 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 488,414 Value ($000) $169,187 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 305,922 Value ($000) $94,897 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 271,808 Value ($000) $105,926 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 40,406 Value ($000) $16,446 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 41,738 Value ($000) $23,554 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 19,917 Value ($000) $9,499 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 20,772 Value ($000) $9,690 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 25,280 Value ($000) $9,297 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 134,253 Value ($000) $51,481 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 171,970 Value ($000) $73,135 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 183,578 Value ($000) $67,821 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 174,141 Value ($000) $56,434 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 610,751 Value ($000) $179,426 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 961,438 Value ($000) $235,157 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 1,277,745 Value ($000) $355,571 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 1,123,836 Value ($000) $290,061 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 820,837 Value ($000) $203,559 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 943,006 Value ($000) $277,998 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 846,306 Value ($000) $238,801 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 1,184,642 Value ($000) $276,568 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 959,770 Value ($000) $181,358 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 334,405 Value ($000) $66,397 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 306,480 Value ($000) $64,830 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 259,434 Value ($000) $47,814 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 379,087 Value ($000) $60,366 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 493,409 Value ($000) $74,924 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 488,894 Value ($000) $64,232 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 531,402 Value ($000) $70,071 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 627,426 Value ($000) $69,801 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 623,320 Value ($000) $67,262 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 433,195 Value ($000) $49,124 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 26,560 Value ($000) $2,671 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 26,625 Value ($000) $2,507 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 28,034 Value ($000) $2,157 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 28,315 Value ($000) $2,070 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 29,254 Value ($000) $2,252 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 29,368 Value ($000) $2,045 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 29,577 Value ($000) $2,010 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 29,642 Value ($000) $1,724 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,075	$17,955	$415.46	$391.31 - $442.35
Q3 2025	68,775	$29,691	$450.82	$418.54 - $492.10
Q2 2025	75,085	$33,833	$464.31	$414.21 - $493.24
Q1 2025	89,637	$41,184	$445.57	$390.88 - $492.69
Q4 2024	95,156	$39,943	$428.97	$390.48 - $470.28
Q3 2024	98,198	$42,239	$425.05	$387.13 - $504.73
Q2 2024	101,545	$52,431	$497.09	$457.28 - $529.00
Q1 2024	21,690	$10,777	$421.84	$383.78 - $484.54
Q4 2023	22,633	$9,330	$363.43	$319.65 - $402.71
Q3 2023	23,482	$8,895	$371.81	$316.72 - $395.82
Q2 2023	24,290	$8,185	$303.72	$274.88 - $340.38
Q1 2023	142,707	$47,075	$319.08	$278.72 - $354.36
Q4 2022	488,414	$169,187	$334.18	$285.91 - $377.19
Q3 2022	305,922	$94,897	$361.53	$296.09 - $405.93
Q2 2022	271,808	$105,926	$351.31	$304.82 - $385.15
Q1 2022	40,406	$16,446	$412.93	$361.86 - $534.49
Q4 2021	41,738	$23,554	$480.51	$428.31 - $537.18
Q3 2021	19,917	$9,499	$477.65	$435.00 - $517.48
Q2 2021	20,772	$9,690	$399.22	$345.66 - $442.53
Q1 2021	25,280	$9,297	$346.59	$300.09 - $373.01
Q4 2020	134,253	$51,481	$368.31	$345.86 - $408.02
Q3 2020	171,970	$73,135	$372.39	$345.53 - $401.42
Q2 2020	183,578	$67,821	$343.88	$289.54 - $368.51
Q1 2020	174,141	$56,434	$287.28	$251.39 - $355.43
Q4 2019	610,751	$179,426	$256.08	$211.28 - $277.68
Q3 2019	961,438	$235,157	$229.54	$204.62 - $263.37
Q2 2019	1,277,745	$355,571	$252.87	$226.18 - $279.14
Q1 2019	1,123,836	$290,061	$239.79	$219.81 - $273.90
Q4 2018	820,837	$203,559	$242.30	$213.17 - $273.02
Q3 2018	943,006	$277,998	$260.07	$232.82 - $280.27
Q2 2018	846,306	$238,801	$232.22	$206.34 - $269.69
Q1 2018	1,184,642	$276,568	$199.01	$170.80 - $216.07
Q4 2017	959,770	$181,358	$168.93	$151.99 - $193.01
Q3 2017	334,405	$66,397	$177.13	$159.85 - $197.23
Q2 2017	306,480	$64,830	$179.23	$156.95 - $201.48
Q1 2017	259,434	$47,814	$162.19	$141.42 - $173.77
Q4 2016	379,087	$60,366	$146.79	$135.13 - $155.85
Q3 2016	493,409	$74,924	$131.60	$117.94 - $140.04
Q2 2016	488,894	$64,232	$114.20	$104.97 - $126.42
Q1 2016	531,402	$70,071	$106.84	$90.44 - $122.06
Q4 2015	627,426	$69,801	$95.65	$89.78 - $101.01
Q3 2015	623,320	$67,262	$99.03	$88.13 - $106.59
Q2 2015	433,195	$49,124	$95.77	$87.01 - $102.59
Q1 2015	26,560	$2,671	$89.07	$82.45 - $94.22
Q4 2014	26,625	$2,507	$79.17	$66.76 - $85.98
Q3 2014	28,034	$2,157	$65.66	$61.37 - $68.72
Q2 2014	28,315	$2,070	$64.22	$61.63 - $69.21
Q1 2014	29,254	$2,252	$64.47	$57.84 - $70.67
Q4 2013	29,368	$2,045	$59.69	$56.55 - $62.10
Q3 2013	29,577	$2,010	$54.94	$50.74 - $59.59
Q2 2013	29,642	$1,724	$48.45	$42.50 - $53.02