DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,958 Value ($000) $5,458 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 13,662 Value ($000) $5,898 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 13,910 Value ($000) $6,268 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 13,883 Value ($000) $6,379 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 13,762 Value ($000) $5,912 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 13,184 Value ($000) $5,671 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 12,495 Value ($000) $6,452 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 13,163 Value ($000) $6,540 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 14,518 Value ($000) $5,970 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 15,168 Value ($000) $5,745 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 14,118 Value ($000) $4,758 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 14,143 Value ($000) $4,665 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 13,712 Value ($000) $4,795 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 14,843 Value ($000) $4,604 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 14,854 Value ($000) $5,788 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 17,947 Value ($000) $7,304 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 19,251 Value ($000) $10,827 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 17,707 Value ($000) $8,445 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 18,974 Value ($000) $8,851 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 21,631 Value ($000) $7,955 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 22,284 Value ($000) $8,564 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 24,159 Value ($000) $10,275 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 24,578 Value ($000) $9,078 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 22,553 Value ($000) $7,310 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 20,143 Value ($000) $5,918 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 47,399 Value ($000) $11,592 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 47,399 Value ($000) $13,188 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 92,018 Value ($000) $23,748 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 123,864 Value ($000) $30,746 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 123,398 Value ($000) $36,299 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 102,536 Value ($000) $28,929 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 77,661 Value ($000) $18,138 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 79,702 Value ($000) $15,065 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 78,498 Value ($000) $15,580 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 81,839 Value ($000) $17,307 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 80,625 Value ($000) $14,858 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 85,640 Value ($000) $13,658 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 4,887 Value ($000) $741 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 4,963 Value ($000) $633 Avg Close $114.20 Range $104.97 - $126.42
Q2 2015
Shares 6,142 Value ($000) $698 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 6,973 Value ($000) $709 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 590 Value ($000) $56 Avg Close $79.17 Range $66.76 - $85.98
Q1 2014
Shares 14,414 Value ($000) $1,101 Avg Close $64.47 Range $57.84 - $70.67
Q4 2013
Shares 12,704 Value ($000) $889 Avg Close $59.69 Range $56.55 - $62.10
Q3 2013
Shares 13,349 Value ($000) $903 Avg Close $54.94 Range $50.74 - $59.59
Q2 2013
Shares 4,555 Value ($000) $267 Avg Close $48.45 Range $42.50 - $53.02