DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 432 Value ($000) $215 Avg Close $421.84 Range $383.78 - $484.54
Q1 2022
Shares 598 Value ($000) $243 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 5,756 Value ($000) $3,248 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 8,730 Value ($000) $4,164 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 7,853 Value ($000) $3,663 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 9,245 Value ($000) $3,400 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 6,859 Value ($000) $2,630 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 6,982 Value ($000) $2,969 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 6,541 Value ($000) $2,417 Avg Close $343.88 Range $289.54 - $368.51
Q1 2019
Shares 860 Value ($000) $222 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 927 Value ($000) $230 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 929 Value ($000) $274 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 844 Value ($000) $238 Avg Close $232.22 Range $206.34 - $269.69
Q1 2015
Shares 5,872 Value ($000) $590 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 3,999 Value ($000) $377 Avg Close $79.17 Range $66.76 - $85.98
Q3 2014
Shares 3,481 Value ($000) $268 Avg Close $65.66 Range $61.37 - $68.72