DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,985 Value ($000) $3,745 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 8,634 Value ($000) $3,728 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 7,945 Value ($000) $3,580 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 5,985 Value ($000) $2,750 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 4,928 Value ($000) $2,069 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 4,513 Value ($000) $1,941 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 4,109 Value ($000) $2,122 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 3,967 Value ($000) $1,971 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 3,632 Value ($000) $1,498 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 3,058 Value ($000) $1,159 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 2,569 Value ($000) $866 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 2,072 Value ($000) $683 Avg Close $319.08 Range $278.72 - $354.36
Q2 2017
Shares 59 Value ($000) $12 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 59 Value ($000) $10 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 59 Value ($000) $9 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 59 Value ($000) $8 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 59 Value ($000) $7 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 59 Value ($000) $7 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 59 Value ($000) $6 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 59 Value ($000) $6 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 26 Value ($000) $2 Avg Close $95.77 Range $87.01 - $102.59