DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 637 Value ($000) $234 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 637 Value ($000) $244 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 625 Value ($000) $266 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 585 Value ($000) $216 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 1,554 Value ($000) $504 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 1,615 Value ($000) $474 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 1,400 Value ($000) $342 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 1,400 Value ($000) $390 Avg Close $252.87 Range $226.18 - $279.14