DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 9,055 Value ($000) $2,337 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 49,076 Value ($000) $12,170 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 48,819 Value ($000) $14,391 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 47,545 Value ($000) $13,416 Avg Close $232.22 Range $206.34 - $269.69

Q3 2015

Shares 113,074 Value ($000) $12,201 Avg Close $99.03 Range $88.13 - $106.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	9,055	$2,337	$239.79	$219.81 - $273.90
Q4 2018	49,076	$12,170	$242.30	$213.17 - $273.02
Q3 2018	48,819	$14,391	$260.07	$232.82 - $280.27
Q2 2018	47,545	$13,416	$232.22	$206.34 - $269.69
Q3 2015	113,074	$12,201	$99.03	$88.13 - $106.59