DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,287 Value ($000) $18,877 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 47,454 Value ($000) $20,486 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 48,401 Value ($000) $21,809 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 55,360 Value ($000) $25,435 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 55,934 Value ($000) $23,479 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 56,904 Value ($000) $24,477 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 56,847 Value ($000) $29,352 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 57,362 Value ($000) $28,502 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 57,023 Value ($000) $23,507 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 56,404 Value ($000) $21,365 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 58,129 Value ($000) $19,589 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 59,485 Value ($000) $19,622 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 60,617 Value ($000) $20,998 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 60,029 Value ($000) $18,621 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 61,067 Value ($000) $23,798 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 60,781 Value ($000) $24,738 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 65,038 Value ($000) $36,703 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 65,970 Value ($000) $31,465 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 69,122 Value ($000) $32,245 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 73,299 Value ($000) $26,959 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 72,870 Value ($000) $27,943 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 72,011 Value ($000) $30,625 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 70,433 Value ($000) $26,021 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 73,524 Value ($000) $23,827 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 75,352 Value ($000) $22,137 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 69,476 Value ($000) $16,993 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 68,606 Value ($000) $19,092 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 68,885 Value ($000) $17,779 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 68,593 Value ($000) $17,010 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 67,580 Value ($000) $19,923 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 67,720 Value ($000) $19,109 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 69,160 Value ($000) $16,153 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 71,490 Value ($000) $13,509 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 79,852 Value ($000) $15,855 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 88,049 Value ($000) $18,625 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 99,251 Value ($000) $18,292 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 103,751 Value ($000) $16,521 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 106,451 Value ($000) $16,165 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 105,651 Value ($000) $13,880 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 106,949 Value ($000) $14,102 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 102,265 Value ($000) $11,377 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 100,603 Value ($000) $10,856 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 100,803 Value ($000) $11,431 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 101,989 Value ($000) $10,255 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 103,689 Value ($000) $9,764 Avg Close $79.17 Range $66.76 - $85.98
Q3 2014
Shares 102,750 Value ($000) $7,908 Avg Close $65.66 Range $61.37 - $68.72
Q2 2014
Shares 101,567 Value ($000) $7,424 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 102,367 Value ($000) $7,879 Avg Close $64.47 Range $57.84 - $70.67
Q4 2013
Shares 101,867 Value ($000) $7,095 Avg Close $59.69 Range $56.55 - $62.10
Q3 2013
Shares 101,167 Value ($000) $6,874 Avg Close $54.94 Range $50.74 - $59.59
Q2 2013
Shares 98,022 Value ($000) $5,700 Avg Close $48.45 Range $42.50 - $53.02
Q1 2013
Shares 100,662 Value ($000) $5,178 Avg Close $40.87 Range $37.78 - $44.74