DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 200 Value ($000) $40 Avg Close $177.13 Range $159.85 - $197.23
Q4 2016
Shares 400 Value ($000) $64 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 400 Value ($000) $61 Avg Close $131.60 Range $117.94 - $140.04
Q1 2016
Shares 500 Value ($000) $66 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 3,650 Value ($000) $406 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 3,150 Value ($000) $340 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 2,050 Value ($000) $232 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 2,150 Value ($000) $216 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 2,750 Value ($000) $259 Avg Close $79.17 Range $66.76 - $85.98
Q3 2014
Shares 2,550 Value ($000) $196 Avg Close $65.66 Range $61.37 - $68.72
Q2 2014
Shares 3,450 Value ($000) $252 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 3,450 Value ($000) $266 Avg Close $64.47 Range $57.84 - $70.67
Q4 2013
Shares 2,850 Value ($000) $199 Avg Close $59.69 Range $56.55 - $62.10
Q3 2013
Shares 2,850 Value ($000) $194 Avg Close $54.94 Range $50.74 - $59.59
Q2 2013
Shares 2,150 Value ($000) $125 Avg Close $48.45 Range $42.50 - $53.02