DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,978 Value ($000) $2,075 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 5,050 Value ($000) $2,180 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 4,917 Value ($000) $2,216 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 5,016 Value ($000) $2,305 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 806 Value ($000) $338 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 840 Value ($000) $361 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 909 Value ($000) $470 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 1,041 Value ($000) $517 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 1,041 Value ($000) $429 Avg Close $363.43 Range $319.65 - $402.71
Q1 2023
Shares 4,868 Value ($000) $1,606 Avg Close $319.08 Range $278.72 - $354.36
Q2 2022
Shares 566 Value ($000) $220 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 520 Value ($000) $211 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 546 Value ($000) $308 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 2,445 Value ($000) $1,040 Avg Close $477.65 Range $435.00 - $517.48
Q4 2020
Shares 2,713 Value ($000) $1,040 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 2,350 Value ($000) $1,000 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 2,918 Value ($000) $1,078 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 774 Value ($000) $251 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 798 Value ($000) $235 Avg Close $256.08 Range $211.28 - $277.68
Q2 2019
Shares 787 Value ($000) $219 Avg Close $252.87 Range $226.18 - $279.14
Q3 2018
Shares 970 Value ($000) $286 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 836 Value ($000) $236 Avg Close $232.22 Range $206.34 - $269.69