DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,444 Value ($000) $3,103 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 2,200 Value ($000) $950 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 2,201 Value ($000) $992 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 2,725 Value ($000) $1,252 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 4,801 Value ($000) $2,015 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 18,664 Value ($000) $8,028 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 19,821 Value ($000) $10,234 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 19,323 Value ($000) $9,601 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 13,455 Value ($000) $5,547 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 7,336 Value ($000) $2,779 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 22,438 Value ($000) $7,561 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 29,974 Value ($000) $9,888 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 55,092 Value ($000) $19,084 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 96,738 Value ($000) $30,008 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 139,979 Value ($000) $54,552 Avg Close $351.31 Range $304.82 - $385.15