DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,338 Value ($000) $7,737 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 15,225 Value ($000) $6,614 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 1,165 Value ($000) $525 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 1,334 Value ($000) $596 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 1,353 Value ($000) $569 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 91,774 Value ($000) $39,374 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 74,690 Value ($000) $38,565 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 77,291 Value ($000) $38,404 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 80,232 Value ($000) $33,074 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 80,036 Value ($000) $30,317 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 81,732 Value ($000) $27,543 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 94,505 Value ($000) $31,174 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 103,364 Value ($000) $35,805 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 92,628 Value ($000) $28,733 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 142,527 Value ($000) $55,448 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 163,261 Value ($000) $66,329 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 71,582 Value ($000) $40,396 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 71,635 Value ($000) $34,167 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 71,216 Value ($000) $33,222 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 74,929 Value ($000) $27,558 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 74,997 Value ($000) $28,758 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 92,713 Value ($000) $40,217 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 81,856 Value ($000) $30,241 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 5,281 Value ($000) $1,788 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 15,963 Value ($000) $4,690 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 24,179 Value ($000) $5,814 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 3,884 Value ($000) $1,081 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 4,240 Value ($000) $1,094 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 3,688 Value ($000) $915 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 3,799 Value ($000) $1,120 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 2,321 Value ($000) $655 Avg Close $232.22 Range $206.34 - $269.69

Q4 2017

Shares 2,600 Value ($000) $491 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 2,600 Value ($000) $512 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 2,600 Value ($000) $548 Avg Close $179.23 Range $156.95 - $201.48

Q4 2016

Shares 36,899 Value ($000) $5,876 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 58,800 Value ($000) $8,929 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 45,101 Value ($000) $5,925 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 145,728 Value ($000) $19,086 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 388,248 Value ($000) $43,193 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 319,248 Value ($000) $34,450 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 310,148 Value ($000) $35,357 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 348,948 Value ($000) $35,261 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 351,148 Value ($000) $33,068 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 366,948 Value ($000) $28,240,319 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 387,648 Value ($000) $28,333,192 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 407,248 Value ($000) $31,345,879 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 630,748 Value ($000) $43,931,598 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 852,948 Value ($000) $57,957,817 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 732,048 Value ($000) $42,568,591 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,338	$7,737	$415.46	$391.31 - $442.35
Q3 2025	15,225	$6,614	$450.82	$418.54 - $492.10
Q2 2025	1,165	$525	$464.31	$414.21 - $493.24
Q1 2025	1,334	$596	$445.57	$390.88 - $492.69
Q4 2024	1,353	$569	$428.97	$390.48 - $470.28
Q3 2024	91,774	$39,374	$425.05	$387.13 - $504.73
Q2 2024	74,690	$38,565	$497.09	$457.28 - $529.00
Q1 2024	77,291	$38,404	$421.84	$383.78 - $484.54
Q4 2023	80,232	$33,074	$363.43	$319.65 - $402.71
Q3 2023	80,036	$30,317	$371.81	$316.72 - $395.82
Q2 2023	81,732	$27,543	$303.72	$274.88 - $340.38
Q1 2023	94,505	$31,174	$319.08	$278.72 - $354.36
Q4 2022	103,364	$35,805	$334.18	$285.91 - $377.19
Q3 2022	92,628	$28,733	$361.53	$296.09 - $405.93
Q2 2022	142,527	$55,448	$351.31	$304.82 - $385.15
Q1 2022	163,261	$66,329	$412.93	$361.86 - $534.49
Q4 2021	71,582	$40,396	$480.51	$428.31 - $537.18
Q3 2021	71,635	$34,167	$477.65	$435.00 - $517.48
Q2 2021	71,216	$33,222	$399.22	$345.66 - $442.53
Q1 2021	74,929	$27,558	$346.59	$300.09 - $373.01
Q4 2020	74,997	$28,758	$368.31	$345.86 - $408.02
Q3 2020	92,713	$40,217	$372.39	$345.53 - $401.42
Q2 2020	81,856	$30,241	$343.88	$289.54 - $368.51
Q1 2020	5,281	$1,788	$287.28	$251.39 - $355.43
Q4 2019	15,963	$4,690	$256.08	$211.28 - $277.68
Q3 2019	24,179	$5,814	$229.54	$204.62 - $263.37
Q2 2019	3,884	$1,081	$252.87	$226.18 - $279.14
Q1 2019	4,240	$1,094	$239.79	$219.81 - $273.90
Q4 2018	3,688	$915	$242.30	$213.17 - $273.02
Q3 2018	3,799	$1,120	$260.07	$232.82 - $280.27
Q2 2018	2,321	$655	$232.22	$206.34 - $269.69
Q4 2017	2,600	$491	$168.93	$151.99 - $193.01
Q3 2017	2,600	$512	$177.13	$159.85 - $197.23
Q2 2017	2,600	$548	$179.23	$156.95 - $201.48
Q4 2016	36,899	$5,876	$146.79	$135.13 - $155.85
Q3 2016	58,800	$8,929	$131.60	$117.94 - $140.04
Q2 2016	45,101	$5,925	$114.20	$104.97 - $126.42
Q1 2016	145,728	$19,086	$106.84	$90.44 - $122.06
Q4 2015	388,248	$43,193	$95.65	$89.78 - $101.01
Q3 2015	319,248	$34,450	$99.03	$88.13 - $106.59
Q2 2015	310,148	$35,357	$95.77	$87.01 - $102.59
Q1 2015	348,948	$35,261	$89.07	$82.45 - $94.22
Q4 2014	351,148	$33,068	$79.17	$66.76 - $85.98
Q3 2014	366,948	$28,240,319	$65.66	$61.37 - $68.72
Q2 2014	387,648	$28,333,192	$64.22	$61.63 - $69.21
Q1 2014	407,248	$31,345,879	$64.47	$57.84 - $70.67
Q4 2013	630,748	$43,931,598	$59.69	$56.55 - $62.10
Q3 2013	852,948	$57,957,817	$54.94	$50.74 - $59.59
Q2 2013	732,048	$42,568,591	$48.45	$42.50 - $53.02