DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 180 Value ($000) $93 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 296 Value ($000) $147 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 798 Value ($000) $329 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 1,224 Value ($000) $464 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 32,760 Value ($000) $11,040 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 34,312 Value ($000) $11,319 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 33,035 Value ($000) $11,443 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 35,132 Value ($000) $10,898 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 32,414 Value ($000) $12,633 Avg Close $351.31 Range $304.82 - $385.15