DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,041 Value ($000) $434 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 989 Value ($000) $427 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 1,012 Value ($000) $456 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 1,058 Value ($000) $486 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 1,098 Value ($000) $461 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 1,148 Value ($000) $494 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 1,251 Value ($000) $646 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 1,252 Value ($000) $622 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 1,304 Value ($000) $538 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 1,279 Value ($000) $484 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 1,280 Value ($000) $431 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 1,250 Value ($000) $412 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 1,593 Value ($000) $552 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 1,534 Value ($000) $476 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 1,848 Value ($000) $720 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 1,555 Value ($000) $633 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 1,522 Value ($000) $859 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 1,506 Value ($000) $718 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 1,503 Value ($000) $701 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 1,522 Value ($000) $560 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 1,352 Value ($000) $518 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 1,323 Value ($000) $563 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 1,348 Value ($000) $498 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 1,564 Value ($000) $507 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 1,766 Value ($000) $519 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 1,730 Value ($000) $423 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 1,625 Value ($000) $452 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 1,056 Value ($000) $273 Avg Close $239.79 Range $219.81 - $273.90