DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,166 Value ($000) $378 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 1,319 Value ($000) $387 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 1,423 Value ($000) $348 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 2,609 Value ($000) $726 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 2,929 Value ($000) $756 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 5,102 Value ($000) $1,265 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 5,490 Value ($000) $1,618 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 5,408 Value ($000) $1,526 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 1,887 Value ($000) $441 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 2,052 Value ($000) $388 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 2,489 Value ($000) $494 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 3,008 Value ($000) $636 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 2,401 Value ($000) $443 Avg Close $162.19 Range $141.42 - $173.77
Q3 2015
Shares 14,020 Value ($000) $1,513 Avg Close $99.03 Range $88.13 - $106.59
Q3 2013
Shares 5,299 Value ($000) $360 Avg Close $54.94 Range $50.74 - $59.59