DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 787 Value ($000) $328 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 787 Value ($000) $340 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 787 Value ($000) $355 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 580 Value ($000) $266 Avg Close $445.57 Range $390.88 - $492.69

Q4 2021

Shares 426 Value ($000) $240 Avg Close $480.51 Range $428.31 - $537.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	787	$328	$415.46	$391.31 - $442.35
Q3 2025	787	$340	$450.82	$418.54 - $492.10
Q2 2025	787	$355	$464.31	$414.21 - $493.24
Q1 2025	580	$266	$445.57	$390.88 - $492.69
Q4 2021	426	$240	$480.51	$428.31 - $537.18