DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 165,775 Value ($000) $32,915 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 182,163 Value ($000) $38,533 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 145,597 Value ($000) $26,834 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 148,597 Value ($000) $23,663 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 150,743 Value ($000) $22,890 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 155,846 Value ($000) $20,475 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 135,385 Value ($000) $19,476 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 140,583 Value ($000) $15,640 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 164,787 Value ($000) $17,782 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 146,552 Value ($000) $16,619 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 162,309 Value ($000) $16,320 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 179,152 Value ($000) $16,871 Avg Close $79.17 Range $66.76 - $85.98
Q3 2014
Shares 190,897 Value ($000) $14,691 Avg Close $65.66 Range $61.37 - $68.72
Q2 2014
Shares 194,398 Value ($000) $14,209 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 189,424 Value ($000) $14,580 Avg Close $64.47 Range $57.84 - $70.67
Q4 2013
Shares 94,288 Value ($000) $6,567 Avg Close $59.69 Range $56.55 - $62.10
Q3 2013
Shares 95,152 Value ($000) $6,466 Avg Close $54.94 Range $50.74 - $59.59
Q2 2013
Shares 119,172 Value ($000) $6,930 Avg Close $48.45 Range $42.50 - $53.02