DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,715 Value ($000) $715 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 1,782 Value ($000) $769 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 1,794 Value ($000) $808 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 1,811 Value ($000) $832 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 1,741 Value ($000) $731 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 1,165 Value ($000) $501 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 1,181 Value ($000) $610 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 1,168 Value ($000) $580 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 50 Value ($000) $21 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 44 Value ($000) $17 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 39 Value ($000) $13 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 140 Value ($000) $46 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 11 Value ($000) $0 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 13 Value ($000) $4 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 10 Value ($000) $4 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 9 Value ($000) $4 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 15 Value ($000) $8 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 19 Value ($000) $9 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 19 Value ($000) $9 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 2 Value ($000) $1 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 7 Value ($000) $3 Avg Close $368.31 Range $345.86 - $408.02
Q3 2019
Shares 4 Value ($000) $1 Avg Close $229.54 Range $204.62 - $263.37
Q4 2018
Shares 5 Value ($000) $1,240 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 5 Value ($000) $1,474 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 5 Value ($000) $1,411 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 5 Value ($000) $1,168 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 13 Value ($000) $2,456 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 8 Value ($000) $1,588 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 8 Value ($000) $1,692 Avg Close $179.23 Range $156.95 - $201.48