DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 74,968 Value ($000) $23,255 Avg Close $361.53 Range $296.09 - $405.93

Q1 2021

Shares 74,568 Value ($000) $27,425 Avg Close $346.59 Range $300.09 - $373.01

Q2 2018

Shares 494,874 Value ($000) $139,639 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 1,210,494 Value ($000) $282,723 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 2,058,468 Value ($000) $388,968 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 358,790 Value ($000) $71,238 Avg Close $177.13 Range $159.85 - $197.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	74,968	$23,255	$361.53	$296.09 - $405.93
Q1 2021	74,568	$27,425	$346.59	$300.09 - $373.01
Q2 2018	494,874	$139,639	$232.22	$206.34 - $269.69
Q1 2018	1,210,494	$282,723	$199.01	$170.80 - $216.07
Q4 2017	2,058,468	$388,968	$168.93	$151.99 - $193.01
Q3 2017	358,790	$71,238	$177.13	$159.85 - $197.23