DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,351 Value ($000) $698 Avg Close $497.09 Range $457.28 - $529.00

Q2 2022

Shares 1,200 Value ($000) $468 Avg Close $351.31 Range $304.82 - $385.15

Q4 2021

Shares 3,850 Value ($000) $2,173 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 6,139 Value ($000) $2,928 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 2,179 Value ($000) $1,017 Avg Close $399.22 Range $345.66 - $442.53

Q4 2020

Shares 10,731 Value ($000) $4,116 Avg Close $368.31 Range $345.86 - $408.02

Q2 2020

Shares 31,989 Value ($000) $11,817 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 8,045 Value ($000) $2,608 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 7,370 Value ($000) $2,165 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 6,502 Value ($000) $1,591 Avg Close $229.54 Range $204.62 - $263.37

Q1 2019

Shares 1,900 Value ($000) $491 Avg Close $239.79 Range $219.81 - $273.90

Q3 2018

Shares 9,200 Value ($000) $2,712 Avg Close $260.07 Range $232.82 - $280.27

Q1 2018

Shares 5,016 Value ($000) $1,171 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 14,885 Value ($000) $2,812 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 4,577 Value ($000) $909 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 7,800 Value ($000) $1,650 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 26,444 Value ($000) $4,874 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 2,369 Value ($000) $377 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 21,264 Value ($000) $3,229 Avg Close $131.60 Range $117.94 - $140.04

Q1 2016

Shares 50,255 Value ($000) $6,626 Avg Close $106.84 Range $90.44 - $122.06

Q2 2015

Shares 4,723 Value ($000) $536 Avg Close $95.77 Range $87.01 - $102.59

Q4 2014

Shares 7,700 Value ($000) $725 Avg Close $79.17 Range $66.76 - $85.98

Q4 2013

Shares 9,540 Value ($000) $665 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 4,016 Value ($000) $273 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 159,545 Value ($000) $9,278 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,351	$698	$497.09	$457.28 - $529.00
Q2 2022	1,200	$468	$351.31	$304.82 - $385.15
Q4 2021	3,850	$2,173	$480.51	$428.31 - $537.18
Q3 2021	6,139	$2,928	$477.65	$435.00 - $517.48
Q2 2021	2,179	$1,017	$399.22	$345.66 - $442.53
Q4 2020	10,731	$4,116	$368.31	$345.86 - $408.02
Q2 2020	31,989	$11,817	$343.88	$289.54 - $368.51
Q1 2020	8,045	$2,608	$287.28	$251.39 - $355.43
Q4 2019	7,370	$2,165	$256.08	$211.28 - $277.68
Q3 2019	6,502	$1,591	$229.54	$204.62 - $263.37
Q1 2019	1,900	$491	$239.79	$219.81 - $273.90
Q3 2018	9,200	$2,712	$260.07	$232.82 - $280.27
Q1 2018	5,016	$1,171	$199.01	$170.80 - $216.07
Q4 2017	14,885	$2,812	$168.93	$151.99 - $193.01
Q3 2017	4,577	$909	$177.13	$159.85 - $197.23
Q2 2017	7,800	$1,650	$179.23	$156.95 - $201.48
Q1 2017	26,444	$4,874	$162.19	$141.42 - $173.77
Q4 2016	2,369	$377	$146.79	$135.13 - $155.85
Q3 2016	21,264	$3,229	$131.60	$117.94 - $140.04
Q1 2016	50,255	$6,626	$106.84	$90.44 - $122.06
Q2 2015	4,723	$536	$95.77	$87.01 - $102.59
Q4 2014	7,700	$725	$79.17	$66.76 - $85.98
Q4 2013	9,540	$665	$59.69	$56.55 - $62.10
Q3 2013	4,016	$273	$54.94	$50.74 - $59.59
Q2 2013	159,545	$9,278	$48.45	$42.50 - $53.02