DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,400 Value ($000) $1,687 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 4,400 Value ($000) $1,871 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 4,400 Value ($000) $1,626 Avg Close $343.88 Range $289.54 - $368.51

Q2 2018

Shares 32,600 Value ($000) $9,199 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 32,600 Value ($000) $7,614 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 32,600 Value ($000) $6,160 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 32,600 Value ($000) $6,473 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 28,000 Value ($000) $5,923 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 28,000 Value ($000) $5,160 Avg Close $162.19 Range $141.42 - $173.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,400	$1,687	$368.31	$345.86 - $408.02
Q3 2020	4,400	$1,871	$372.39	$345.53 - $401.42
Q2 2020	4,400	$1,626	$343.88	$289.54 - $368.51
Q2 2018	32,600	$9,199	$232.22	$206.34 - $269.69
Q1 2018	32,600	$7,614	$199.01	$170.80 - $216.07
Q4 2017	32,600	$6,160	$168.93	$151.99 - $193.01
Q3 2017	32,600	$6,473	$177.13	$159.85 - $197.23
Q2 2017	28,000	$5,923	$179.23	$156.95 - $201.48
Q1 2017	28,000	$5,160	$162.19	$141.42 - $173.77