DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,571 Value ($000) $1,488 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 3,549 Value ($000) $1,532 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 2,964 Value ($000) $1,336 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 2,964 Value ($000) $1,362 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 2,964 Value ($000) $1,244 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 2,994 Value ($000) $1,288 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 2,984 Value ($000) $1,541 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 2,984 Value ($000) $1,483 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 2,719 Value ($000) $1,121 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 2,742 Value ($000) $1,039 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 2,742 Value ($000) $924 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 2,742 Value ($000) $905 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 2,742 Value ($000) $950 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 2,742 Value ($000) $851 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 2,836 Value ($000) $1,105 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 2,995 Value ($000) $1,219 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 2,995 Value ($000) $1,690 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 3,238 Value ($000) $1,544 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 3,238 Value ($000) $1,510 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 3,577 Value ($000) $1,316 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 3,682 Value ($000) $1,412 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 9,239 Value ($000) $3,929 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 10,039 Value ($000) $3,709 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 28,234 Value ($000) $9,150 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 15,614 Value ($000) $4,587 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 16,936 Value ($000) $4,142 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 16,578 Value ($000) $4,613 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 17,155 Value ($000) $4,428 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 21,673 Value ($000) $5,375 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 22,934 Value ($000) $6,761 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 23,199 Value ($000) $6,546 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 16,515 Value ($000) $3,857 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 23,456 Value ($000) $4,657 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 23,456 Value ($000) $4,657 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 23,294 Value ($000) $4,927 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 33,336 Value ($000) $6,144 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 32,836 Value ($000) $5,229 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 17,436 Value ($000) $2,648 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 17,090 Value ($000) $2,245 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 17,974 Value ($000) $2,370 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 17,300 Value ($000) $1,925 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 17,300 Value ($000) $1,867 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 17,200 Value ($000) $1,950 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 17,000 Value ($000) $1,709 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 16,200 Value ($000) $1,526 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 16,200 Value ($000) $1,247 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 16,000 Value ($000) $1,169 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 16,000 Value ($000) $1,232 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 16,000 Value ($000) $1,114 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 12,300 Value ($000) $836 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 12,300 Value ($000) $715 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,571	$1,488	$415.46	$391.31 - $442.35
Q3 2025	3,549	$1,532	$450.82	$418.54 - $492.10
Q2 2025	2,964	$1,336	$464.31	$414.21 - $493.24
Q1 2025	2,964	$1,362	$445.57	$390.88 - $492.69
Q4 2024	2,964	$1,244	$428.97	$390.48 - $470.28
Q3 2024	2,994	$1,288	$425.05	$387.13 - $504.73
Q2 2024	2,984	$1,541	$497.09	$457.28 - $529.00
Q1 2024	2,984	$1,483	$421.84	$383.78 - $484.54
Q4 2023	2,719	$1,121	$363.43	$319.65 - $402.71
Q3 2023	2,742	$1,039	$371.81	$316.72 - $395.82
Q2 2023	2,742	$924	$303.72	$274.88 - $340.38
Q1 2023	2,742	$905	$319.08	$278.72 - $354.36
Q4 2022	2,742	$950	$334.18	$285.91 - $377.19
Q3 2022	2,742	$851	$361.53	$296.09 - $405.93
Q2 2022	2,836	$1,105	$351.31	$304.82 - $385.15
Q1 2022	2,995	$1,219	$412.93	$361.86 - $534.49
Q4 2021	2,995	$1,690	$480.51	$428.31 - $537.18
Q3 2021	3,238	$1,544	$477.65	$435.00 - $517.48
Q2 2021	3,238	$1,510	$399.22	$345.66 - $442.53
Q1 2021	3,577	$1,316	$346.59	$300.09 - $373.01
Q4 2020	3,682	$1,412	$368.31	$345.86 - $408.02
Q3 2020	9,239	$3,929	$372.39	$345.53 - $401.42
Q2 2020	10,039	$3,709	$343.88	$289.54 - $368.51
Q1 2020	28,234	$9,150	$287.28	$251.39 - $355.43
Q4 2019	15,614	$4,587	$256.08	$211.28 - $277.68
Q3 2019	16,936	$4,142	$229.54	$204.62 - $263.37
Q2 2019	16,578	$4,613	$252.87	$226.18 - $279.14
Q1 2019	17,155	$4,428	$239.79	$219.81 - $273.90
Q4 2018	21,673	$5,375	$242.30	$213.17 - $273.02
Q3 2018	22,934	$6,761	$260.07	$232.82 - $280.27
Q2 2018	23,199	$6,546	$232.22	$206.34 - $269.69
Q1 2018	16,515	$3,857	$199.01	$170.80 - $216.07
Q4 2017	23,456	$4,657	$168.93	$151.99 - $193.01
Q3 2017	23,456	$4,657	$177.13	$159.85 - $197.23
Q2 2017	23,294	$4,927	$179.23	$156.95 - $201.48
Q1 2017	33,336	$6,144	$162.19	$141.42 - $173.77
Q4 2016	32,836	$5,229	$146.79	$135.13 - $155.85
Q3 2016	17,436	$2,648	$131.60	$117.94 - $140.04
Q2 2016	17,090	$2,245	$114.20	$104.97 - $126.42
Q1 2016	17,974	$2,370	$106.84	$90.44 - $122.06
Q4 2015	17,300	$1,925	$95.65	$89.78 - $101.01
Q3 2015	17,300	$1,867	$99.03	$88.13 - $106.59
Q2 2015	17,200	$1,950	$95.77	$87.01 - $102.59
Q1 2015	17,000	$1,709	$89.07	$82.45 - $94.22
Q4 2014	16,200	$1,526	$79.17	$66.76 - $85.98
Q3 2014	16,200	$1,247	$65.66	$61.37 - $68.72
Q2 2014	16,000	$1,169	$64.22	$61.63 - $69.21
Q1 2014	16,000	$1,232	$64.47	$57.84 - $70.67
Q4 2013	16,000	$1,114	$59.69	$56.55 - $62.10
Q3 2013	12,300	$836	$54.94	$50.74 - $59.59
Q2 2013	12,300	$715	$48.45	$42.50 - $53.02